Cresud S (CRESY) Technical (Analysis) Reports Cresud S ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cresud S (CRESY)
Technical Analysis Report for NASDAQ stock CRESY Cresud S. Dated: 07 Jul 2026 Updated Daily. Stock trades under Finance Deals in Real Estate in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CRESY Cresud S then click here. or read Experts views on Cresud S or Forecast & share price targets of Cresud S
Cresud S Opened at 11.01 and Closed at: 10.62, which is -4.71% of previous session's close. It moved within a range of 10.62 and 11.27
The session was a Bearish session with an average volume of 247200, which is -48.87% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 10.3 and resistance for tomorrow is 10.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.4, 10.19 resistance for tomorrow's hourly charts is 11.05, 11.49
10 Day SMA for Cresud S (CRESY) is 11.09 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cresud S (CRESY) is 11.49 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cresud S (CRESY) is 11.31 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 11.52 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cresud S is 11.48 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cresud S is at 11.49 and 200 DMA is at 11.48, while 50 DMA and 100 DMA are at 11.31 and 11.52 respectively
Cresud S (CRESY) moving average of 20 SMA is at 11.49 and 20 EMA is at 11.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Tue Jul | 10.62 | 11.49 | 11.28 |
| 06 Mon Jul | 11.12 | 11.5 | 11.35 |
| 02 Thu Jul | 11.01 | 11.51 | 11.37 |
| 01 Wed Jul | 10.84 | 11.52 | 11.41 |
| 30 Tue Jun | 11.21 | 11.56 | 11.47 |
| 29 Mon Jun | 11.18 | 11.61 | 11.5 |
Cresud S (CRESY) moving average of 50 SMA is at 11.31 and 50 EMA is at 11.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Tue Jul | 10.62 | 11.31 | 11.42 |
| 06 Mon Jul | 11.12 | 11.32 | 11.45 |
| 02 Thu Jul | 11.01 | 11.32 | 11.46 |
| 01 Wed Jul | 10.84 | 11.32 | 11.48 |
| 30 Tue Jun | 11.21 | 11.33 | 11.51 |
| 29 Mon Jun | 11.18 | 11.34 | 11.52 |
Cresud S (CRESY) moving average of 100 SMA is at 11.52 and 100 EMA is at 11.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Tue Jul | 10.62 | 11.52 | 11.5 |
| 06 Mon Jul | 11.12 | 11.54 | 11.52 |
| 02 Thu Jul | 11.01 | 11.56 | 11.53 |
| 01 Wed Jul | 10.84 | 11.58 | 11.54 |
| 30 Tue Jun | 11.21 | 11.6 | 11.55 |
| 29 Mon Jun | 11.18 | 11.61 | 11.56 |
Cresud S (CRESY) moving average of 200 SMA is at 11.48 and 200 EMA is at 11.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Tue Jul | 10.62 | 11.48 | 11.54 |
| 06 Mon Jul | 11.12 | 11.47 | 11.55 |
| 02 Thu Jul | 11.01 | 11.46 | 11.55 |
| 01 Wed Jul | 10.84 | 11.45 | 11.56 |
| 30 Tue Jun | 11.21 | 11.43 | 11.57 |
| 29 Mon Jun | 11.18 | 11.42 | 11.57 |
Kingstone Companies has performed better than Cresud S in short term. You could have earned much better returns by investing in Kingstone Companies, about 35.11% more returns!
Magyar Bancorp has performed better than Cresud S in short term. You could have earned much better returns by investing in Magyar Bancorp, about 9.33% more returns!
Navient Corporation has performed better than Cresud S in short term. You could have earned much better returns by investing in Navient Corporation, about 12% more returns!
Nmi Holdings has performed better than Cresud S in short term. You could have earned much better returns by investing in Nmi Holdings, about 18.82% more returns!
Capital City has performed better than Cresud S in short term. You could have earned much better returns by investing in Capital City, about 13.07% more returns!
Pra Group has performed better than Cresud S in short term. You could have earned much better returns by investing in Pra Group, about 23.29% more returns!
Community Trust has performed better than Cresud S in short term. You could have earned much better returns by investing in Community Trust, about 10.28% more returns!
Silvercrest Asset has performed better than Cresud S in short term. You could have earned much better returns by investing in Silvercrest Asset, about 2.29% more returns!
First Hawaiian has performed better than Cresud S in short term. You could have earned much better returns by investing in First Hawaiian, about 14.44% more returns!
Farmers Merchants has performed better than Cresud S in short term. You could have earned much better returns by investing in Farmers Merchants, about 12.35% more returns!
Stock Yards has performed better than Cresud S in short term. You could have earned much better returns by investing in Stock Yards, about 10.36% more returns!
Bancorp Inc has performed better than Cresud S in short term. You could have earned much better returns by investing in Bancorp Inc, about 25.67% more returns!
Huntington Bancshares has performed better than Cresud S in short term. You could have earned much better returns by investing in Huntington Bancshares, about 13.89% more returns!
Trustco Bank has performed better than Cresud S in short term. You could have earned much better returns by investing in Trustco Bank, about 7.53% more returns!
Hennessy Advisors has performed better than Cresud S in short term. You could have earned much better returns by investing in Hennessy Advisors, about 7.79% more returns!
Union Bankshares has performed better than Cresud S in short term. You could have earned much better returns by investing in Union Bankshares, about 10.74% more returns!
Independent Bank has performed better than Cresud S in short term. You could have earned much better returns by investing in Independent Bank, about 7.58% more returns!
Univest Financial has performed better than Cresud S in short term. You could have earned much better returns by investing in Univest Financial, about 11.41% more returns!
Cresud S Technical analysis of indicators
Price action analysis of Cresud S (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cresud S in short term and the sell signal is strong.
Cresud S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Cresud S CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S CRESY stock. Volume based technical analysis of Cresud S CRESY stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CRESY Cresud S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRESY Experts View which covers a lot of information including buying and selling signals
CRESY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cresud S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cresud S (CRESY) Technical (Analysis) Reports Cresud S ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


