Munafa Stock Market Course + Intraday & FNO calls 
Cresud S (CRESY) Technical (Analysis) Reports Cresud S ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cresud S (CRESY)
Technical Analysis Report for NASDAQ stock CRESY Cresud S. Dated: 22 May 2026 Updated Daily. Stock trades under Finance Deals in Real Estate in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CRESY Cresud S then click here. or read Experts views on Cresud S or Forecast & share price targets of Cresud S
Cresud S Opened at 11.03 and Closed at: 11.02, which is -0.82% of previous session's close. It moved within a range of 10.81 and 11.13
The session was a Bearish session with an average volume of 245300, which is -50.94% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on long term averages
Support for tomorrow is 10.76 and resistance for tomorrow is 11.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.84, 10.67 resistance for tomorrow's hourly charts is 11.16, 11.31
10 Day SMA for Cresud S (CRESY) is 10.83 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cresud S (CRESY) is 11.03 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cresud S (CRESY) is 11.56 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 11.87 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cresud S is 11.26 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cresud S is at 11.03 and 200 DMA is at 11.26, while 50 DMA and 100 DMA are at 11.56 and 11.87 respectively
Cresud S (CRESY) moving average of 20 SMA is at 11.03 and 20 EMA is at 11.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 11.02 | 11.03 | 11.04 |
| 21 Thu May | 11.11 | 11.04 | 11.04 |
| 20 Wed May | 10.85 | 11.04 | 11.03 |
| 19 Tue May | 10.48 | 11.04 | 11.05 |
| 18 Mon May | 10.96 | 11.08 | 11.11 |
| 15 Fri May | 10.63 | 11.1 | 11.13 |
Cresud S (CRESY) moving average of 50 SMA is at 11.56 and 50 EMA is at 11.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 11.02 | 11.56 | 11.37 |
| 21 Thu May | 11.11 | 11.57 | 11.38 |
| 20 Wed May | 10.85 | 11.58 | 11.39 |
| 19 Tue May | 10.48 | 11.59 | 11.41 |
| 18 Mon May | 10.96 | 11.61 | 11.45 |
| 15 Fri May | 10.63 | 11.6 | 11.47 |
Cresud S (CRESY) moving average of 100 SMA is at 11.87 and 100 EMA is at 11.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 11.02 | 11.87 | 11.52 |
| 21 Thu May | 11.11 | 11.89 | 11.53 |
| 20 Wed May | 10.85 | 11.9 | 11.54 |
| 19 Tue May | 10.48 | 11.91 | 11.55 |
| 18 Mon May | 10.96 | 11.92 | 11.57 |
| 15 Fri May | 10.63 | 11.93 | 11.58 |
Cresud S (CRESY) moving average of 200 SMA is at 11.26 and 200 EMA is at 11.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 11.02 | 11.26 | 11.5 |
| 21 Thu May | 11.11 | 11.26 | 11.5 |
| 20 Wed May | 10.85 | 11.26 | 11.5 |
| 19 Tue May | 10.48 | 11.26 | 11.51 |
| 18 Mon May | 10.96 | 11.26 | 11.52 |
| 15 Fri May | 10.63 | 11.26 | 11.53 |
Washington Trust has performed better than Cresud S in short term. You could have earned much better returns by investing in Washington Trust, about 2.51% more returns!
Cresud S has performed better than Value Line in short term. Holding Cresud S could be a better choice for now!
Cresud S has performed better than Union Bankshares in short term. Holding Cresud S could be a better choice for now!
Cresud S has performed better than United Bancorp in short term. Holding Cresud S could be a better choice for now!
Cresud S has performed better than Lendingtree Inc in short term. Holding Cresud S could be a better choice for now!
Cresud S has performed better than Marketaxess Holdings in short term. Holding Cresud S could be a better choice for now!
Cresud S has performed better than Lpl Financial in short term. Holding Cresud S could be a better choice for now!
Cresud S has performed better than Arch Capital in short term. Holding Cresud S could be a better choice for now!
Cresud S has performed better than Amerisafe Inc in short term. Holding Cresud S could be a better choice for now!
Cresud S has performed better than Meta Financial in short term. Holding Cresud S could be a better choice for now!
Cresud S has performed better than Coastal Financial in short term. Holding Cresud S could be a better choice for now!
Cresud S has performed better than Central Federal in short term. Holding Cresud S could be a better choice for now!
Cresud S has performed better than Carlyle Group in short term. Holding Cresud S could be a better choice for now!
Cincinnati Financial has performed better than Cresud S in short term. You could have earned much better returns by investing in Cincinnati Financial, about 4.03% more returns!
Cresud S has performed better than Citizens Northern in short term. Holding Cresud S could be a better choice for now!
Cresud S has performed better than Erie Indemnity in short term. Holding Cresud S could be a better choice for now!
Frontdoor Inc has performed better than Cresud S in short term. You could have earned much better returns by investing in Frontdoor Inc, about 0.99% more returns!
Grupo Financiero has performed better than Cresud S in short term. You could have earned much better returns by investing in Grupo Financiero, about 2.04% more returns!
Credit Suisse has performed better than Cresud S in short term. You could have earned much better returns by investing in Credit Suisse, about 0.34% more returns!
Cresud S Technical analysis of indicators
Price action analysis of Cresud S (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cresud S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cresud S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Cresud S CRESY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cresud S CRESY stock. Volume based technical analysis of Cresud S CRESY stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CRESY Cresud S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRESY Experts View which covers a lot of information including buying and selling signals
CRESY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cresud S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cresud S (CRESY) Technical (Analysis) Reports Cresud S ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
