Munafa Stock Market Course + Intraday & FNO calls 
TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRMK
- Forcast & Targets TRMK
- TRMK Experts view
- Tomorrow's Movement TRMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustmarkCorporation
Strong intraday Stock price targets for TrustmarkCorporation are 44.12 and 44.73
| Intraday Target 1 | 43.66 |
| Intraday Target 2 | 43.97 |
| Intraday Target 3 | 44.27 |
| Intraday Target 4 | 44.58 |
| Intraday Target 5 | 44.88 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.28 (-0.65%) | 44.22 | 43.96 - 44.57 | 0.7747 times | Wed 18 February 2026 | 44.57 (-0.56%) | 44.69 | 44.42 - 45.39 | 1.4676 times | Tue 17 February 2026 | 44.82 (0.2%) | 44.83 | 44.46 - 45.43 | 1.2282 times | Fri 13 February 2026 | 44.73 (0%) | 43.92 | 43.54 - 44.84 | 1.1369 times | Fri 13 February 2026 | 44.73 (1.68%) | 43.92 | 43.54 - 44.84 | 1.1369 times | Thu 12 February 2026 | 43.99 (1.08%) | 43.94 | 42.94 - 44.28 | 1.151 times | Wed 11 February 2026 | 43.52 (-0.75%) | 44.07 | 43.23 - 44.42 | 0.7663 times | Tue 10 February 2026 | 43.85 (-1.28%) | 44.31 | 43.35 - 44.81 | 0.6152 times | Mon 09 February 2026 | 44.42 (-0.6%) | 44.50 | 44.36 - 44.96 | 0.7524 times | Fri 06 February 2026 | 44.69 (2.29%) | 44.17 | 43.99 - 44.71 | 0.9708 times | Thu 05 February 2026 | 43.69 (-0.34%) | 43.82 | 43.21 - 44.50 | 0.887 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 43.39 and 44.86
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 44.556666666667 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.28 (-1.01%) | 44.83 | 43.96 - 45.43 | 0.9722 times | Fri 13 February 2026 | 44.73 (0%) | 43.92 | 43.54 - 44.84 | 0.3185 times | Fri 13 February 2026 | 44.73 (0.09%) | 44.50 | 42.94 - 44.96 | 1.2387 times | Fri 06 February 2026 | 44.69 (5.1%) | 42.55 | 41.63 - 44.71 | 1.4614 times | Fri 30 January 2026 | 42.52 (4.16%) | 40.78 | 40.31 - 42.78 | 1.4045 times | Fri 23 January 2026 | 40.82 (-1.19%) | 41.05 | 40.15 - 43.29 | 0.8342 times | Fri 16 January 2026 | 41.31 (3.04%) | 39.79 | 39.68 - 41.50 | 1.1975 times | Fri 09 January 2026 | 40.09 (2.56%) | 39.01 | 39.01 - 40.90 | 1.3963 times | Fri 02 January 2026 | 39.09 (-2.62%) | 40.15 | 38.47 - 40.46 | 0.6225 times | Fri 26 December 2025 | 40.14 (-1.76%) | 40.86 | 40.08 - 41.33 | 0.5543 times | Fri 19 December 2025 | 40.86 (0.57%) | 40.86 | 40.38 - 41.43 | 1.9596 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 42.96 and 46.76
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 43.78 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.28 (4.14%) | 42.55 | 41.63 - 45.43 | 0.8171 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 1.0213 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.0928 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.9385 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.1362 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 1.0087 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8746 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.1498 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 1.0507 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.9102 times | Wed 30 April 2025 | 33.55 (-2.73%) | 34.18 | 29.77 - 34.77 | 1.415 times |
Yearly price and charts TrustmarkCorporation
Strong yearly Stock price targets for TrustmarkCorporation TRMK are 41.38 and 48.34
| Yearly Target 1 | 35.77 |
| Yearly Target 2 | 40.02 |
| Yearly Target 3 | 42.726666666667 |
| Yearly Target 4 | 46.98 |
| Yearly Target 5 | 49.69 |
Yearly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.28 (13.68%) | 39.01 | 38.47 - 45.43 | 0.1603 times | Wed 31 December 2025 | 38.95 (10.12%) | 35.55 | 29.77 - 41.43 | 1.096 times | Tue 31 December 2024 | 35.37 (26.87%) | 27.57 | 25.24 - 40.73 | 1.0064 times | Fri 29 December 2023 | 27.88 (-20.14%) | 34.85 | 18.96 - 35.58 | 1.1447 times | Fri 30 December 2022 | 34.91 (7.55%) | 32.71 | 26.67 - 38.47 | 0.988 times | Fri 31 December 2021 | 32.46 (18.86%) | 27.53 | 26.60 - 36.31 | 1.0874 times | Thu 31 December 2020 | 27.31 (-20.86%) | 34.58 | 20.08 - 34.84 | 1.1826 times | Tue 31 December 2019 | 34.51 (21.39%) | 28.05 | 27.52 - 36.64 | 1.1098 times | Mon 31 December 2018 | 28.43 (-12.31%) | 32.06 | 26.84 - 36.21 | 1.1846 times | Wed 27 December 2017 | 32.42 (-9.06%) | 36.19 | 28.16 - 36.58 | 1.0401 times | Fri 30 December 2016 | 35.65 (54.73%) | 22.62 | 19.75 - 36.79 | 1.514 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrustmarkCorporation in short term but the sell signal is initial and weak.
TrustmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustmarkCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.42 and TrustmarkCorporation TRMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 44.26 |
| 20 day DMA | 43.37 |
| 35 day DMA | 42.12 |
| 50 day DMA | 41.61 |
| 100 day DMA | 40.06 |
| 150 day DMA | 39.77 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 44.52 | 44.5 |
| 12 day EMA | 44.05 | 44.01 | 43.91 |
| 20 day EMA | 43.48 | 43.4 | 43.28 |
| 35 day EMA | 42.61 | 42.51 | 42.39 |
| 50 day EMA | 41.71 | 41.6 | 41.48 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 44.57 | 44.36 |
| 12 day SMA | 44.26 | 44.18 | 44.05 |
| 20 day SMA | 43.37 | 43.28 | 43.18 |
| 35 day SMA | 42.12 | 41.98 | 41.84 |
| 50 day SMA | 41.61 | 41.51 | 41.4 |
| 100 day SMA | 40.06 | 40.02 | 39.97 |
| 150 day SMA | 39.77 | 39.73 | 39.69 |
| 200 day SMA | 38.79 | 38.74 | 38.69 |
Videos related to: TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
