Munafa Stock Market Course + Intraday & FNO calls 
TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRMK
- Forcast & Targets TRMK
- TRMK Experts view
- Tomorrow's Movement TRMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustmarkCorporation
Strong intraday Stock price targets for TrustmarkCorporation are 41.12 and 41.69
| Intraday Target 1 | 40.68 |
| Intraday Target 2 | 40.99 |
| Intraday Target 3 | 41.246666666667 |
| Intraday Target 4 | 41.56 |
| Intraday Target 5 | 41.82 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.31 (0.34%) | 41.05 | 40.93 - 41.50 | 0.9667 times | Thu 15 January 2026 | 41.17 (2.44%) | 40.25 | 40.25 - 41.31 | 0.991 times | Wed 14 January 2026 | 40.19 (0.68%) | 39.81 | 39.73 - 40.38 | 1.444 times | Tue 13 January 2026 | 39.92 (0.05%) | 40.01 | 39.68 - 40.05 | 0.4561 times | Mon 12 January 2026 | 39.90 (-0.47%) | 39.79 | 39.68 - 40.18 | 0.759 times | Fri 09 January 2026 | 40.09 (-0.99%) | 40.35 | 40.04 - 40.77 | 0.6002 times | Thu 08 January 2026 | 40.49 (1.58%) | 39.64 | 39.64 - 40.90 | 1.109 times | Wed 07 January 2026 | 39.86 (-0.97%) | 40.29 | 39.18 - 40.45 | 0.7724 times | Tue 06 January 2026 | 40.25 (0.42%) | 39.83 | 39.69 - 40.52 | 1.4025 times | Mon 05 January 2026 | 40.08 (2.53%) | 39.01 | 39.01 - 40.56 | 1.4992 times | Fri 02 January 2026 | 39.09 (0.36%) | 39.01 | 38.47 - 39.32 | 0.6017 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 40.5 and 42.32
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 40.83 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.31 (3.04%) | 39.79 | 39.68 - 41.50 | 1.051 times | Fri 09 January 2026 | 40.09 (2.56%) | 39.01 | 39.01 - 40.90 | 1.2254 times | Fri 02 January 2026 | 39.09 (-2.62%) | 40.15 | 38.47 - 40.46 | 0.5464 times | Fri 26 December 2025 | 40.14 (-1.76%) | 40.86 | 40.08 - 41.33 | 0.4865 times | Fri 19 December 2025 | 40.86 (0.57%) | 40.86 | 40.38 - 41.43 | 1.7198 times | Fri 12 December 2025 | 40.63 (3.57%) | 39.44 | 37.37 - 41.22 | 1.1303 times | Fri 05 December 2025 | 39.23 (0.85%) | 38.38 | 36.41 - 39.83 | 0.9383 times | Fri 28 November 2025 | 38.90 (0.88%) | 38.40 | 38.00 - 39.56 | 0.7025 times | Fri 21 November 2025 | 38.56 (0.21%) | 38.34 | 36.58 - 39.00 | 0.9723 times | Fri 14 November 2025 | 38.48 (0.79%) | 38.32 | 37.52 - 39.63 | 1.2276 times | Fri 07 November 2025 | 38.18 (2.58%) | 37.28 | 37.04 - 38.32 | 1.1208 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 39.89 and 42.92
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 40.426666666667 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.31 (6.06%) | 39.01 | 38.47 - 41.50 | 0.5552 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.0777 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.9256 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.1206 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.9949 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8626 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.134 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 1.0362 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.8977 times | Wed 30 April 2025 | 33.55 (-2.73%) | 34.18 | 29.77 - 34.77 | 1.3955 times | Mon 31 March 2025 | 34.49 (-5.74%) | 36.68 | 32.38 - 37.18 | 1.0616 times |
Yearly price and charts TrustmarkCorporation
Strong yearly Stock price targets for TrustmarkCorporation TRMK are 39.89 and 42.92
| Yearly Target 1 | 37.4 |
| Yearly Target 2 | 39.35 |
| Yearly Target 3 | 40.426666666667 |
| Yearly Target 4 | 42.38 |
| Yearly Target 5 | 43.46 |
Yearly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.31 (6.06%) | 39.01 | 38.47 - 41.50 | 0.0496 times | Wed 31 December 2025 | 38.95 (10.12%) | 35.55 | 29.77 - 41.43 | 1.1083 times | Tue 31 December 2024 | 35.37 (26.87%) | 27.57 | 25.24 - 40.73 | 1.0177 times | Fri 29 December 2023 | 27.88 (-20.14%) | 34.85 | 18.96 - 35.58 | 1.1576 times | Fri 30 December 2022 | 34.91 (7.55%) | 32.71 | 26.67 - 38.47 | 0.9991 times | Fri 31 December 2021 | 32.46 (18.86%) | 27.53 | 26.60 - 36.31 | 1.0997 times | Thu 31 December 2020 | 27.31 (-20.86%) | 34.58 | 20.08 - 34.84 | 1.1959 times | Tue 31 December 2019 | 34.51 (21.39%) | 28.05 | 27.52 - 36.64 | 1.1223 times | Mon 31 December 2018 | 28.43 (-12.31%) | 32.06 | 26.84 - 36.21 | 1.198 times | Wed 27 December 2017 | 32.42 (-9.06%) | 36.19 | 28.16 - 36.58 | 1.0518 times | Fri 30 December 2016 | 35.65 (54.73%) | 22.62 | 19.75 - 36.79 | 1.531 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustmark Corporation TRMK is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustmarkCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustmarkCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and TrustmarkCorporation TRMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 40.11 |
| 20 day DMA | 40.19 |
| 35 day DMA | 40.01 |
| 50 day DMA | 39.46 |
| 100 day DMA | 39.39 |
| 150 day DMA | 38.78 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.42 | 40.05 |
| 12 day EMA | 40.35 | 40.18 | 40 |
| 20 day EMA | 40.19 | 40.07 | 39.95 |
| 35 day EMA | 39.76 | 39.67 | 39.58 |
| 50 day EMA | 39.41 | 39.33 | 39.25 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.25 | 40.12 |
| 12 day SMA | 40.11 | 39.94 | 39.83 |
| 20 day SMA | 40.19 | 40.17 | 40.14 |
| 35 day SMA | 40.01 | 39.95 | 39.87 |
| 50 day SMA | 39.46 | 39.38 | 39.3 |
| 100 day SMA | 39.39 | 39.39 | 39.38 |
| 150 day SMA | 38.78 | 38.74 | 38.7 |
| 200 day SMA | 37.57 | 37.53 | 37.49 |
Videos related to: TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
