TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRMK
- Forcast & Targets TRMK
- TRMK Experts view
- Tomorrow's Movement TRMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustmarkCorporation
Strong intraday Stock price targets for TrustmarkCorporation are 40.35 and 41.21
| Intraday Target 1 | 40.18 |
| Intraday Target 2 | 40.52 |
| Intraday Target 3 | 41.043333333333 |
| Intraday Target 4 | 41.38 |
| Intraday Target 5 | 41.9 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.85 (-0.75%) | 41.57 | 40.71 - 41.57 | 0.7147 times | Thu 12 March 2026 | 41.16 (-0.15%) | 40.46 | 40.17 - 41.23 | 0.6537 times | Wed 11 March 2026 | 41.22 (-1.06%) | 41.28 | 40.78 - 41.82 | 1.04 times | Tue 10 March 2026 | 41.66 (-0.29%) | 41.56 | 41.20 - 42.45 | 1.0041 times | Mon 09 March 2026 | 41.78 (-0.57%) | 41.26 | 40.09 - 41.83 | 1.3763 times | Fri 06 March 2026 | 42.02 (-1.8%) | 41.73 | 40.32 - 42.09 | 1.0328 times | Thu 05 March 2026 | 42.79 (-1.04%) | 42.70 | 42.13 - 42.96 | 1.1115 times | Wed 04 March 2026 | 43.24 (-0.09%) | 43.35 | 42.99 - 43.72 | 0.7941 times | Tue 03 March 2026 | 43.28 (-0.32%) | 42.26 | 41.98 - 43.41 | 1.2449 times | Mon 02 March 2026 | 43.42 (1.95%) | 41.93 | 41.09 - 43.59 | 1.0279 times | Fri 27 February 2026 | 42.59 (-4.27%) | 43.44 | 41.94 - 43.62 | 1.8186 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 39.29 and 41.65
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 41.13 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.85 (-2.78%) | 41.26 | 40.09 - 42.45 | 1.2787 times | Fri 06 March 2026 | 42.02 (-1.34%) | 41.93 | 40.32 - 43.72 | 1.3915 times | Fri 27 February 2026 | 42.59 (-4.76%) | 44.46 | 41.94 - 44.92 | 1.6733 times | Fri 20 February 2026 | 44.72 (-0.02%) | 44.83 | 43.81 - 45.43 | 0.8809 times | Fri 13 February 2026 | 44.73 (0%) | 43.92 | 43.54 - 44.84 | 0.2356 times | Fri 13 February 2026 | 44.73 (0.09%) | 44.50 | 42.94 - 44.96 | 0.9164 times | Fri 06 February 2026 | 44.69 (5.1%) | 42.55 | 41.63 - 44.71 | 1.0812 times | Fri 30 January 2026 | 42.52 (4.16%) | 40.78 | 40.31 - 42.78 | 1.0391 times | Fri 23 January 2026 | 40.82 (-1.19%) | 41.05 | 40.15 - 43.29 | 0.6172 times | Fri 16 January 2026 | 41.31 (3.04%) | 39.79 | 39.68 - 41.50 | 0.886 times | Fri 09 January 2026 | 40.09 (2.56%) | 39.01 | 39.01 - 40.90 | 1.0331 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 38.66 and 42.29
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 41.553333333333 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.85 (-4.09%) | 41.93 | 40.09 - 43.72 | 0.7149 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.2817 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.9881 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.0572 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.908 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.0992 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.9759 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8461 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.1124 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 1.0165 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.8806 times |
Yearly price and charts TrustmarkCorporation
Strong yearly Stock price targets for TrustmarkCorporation TRMK are 39.66 and 46.62
| Yearly Target 1 | 34.62 |
| Yearly Target 2 | 37.74 |
| Yearly Target 3 | 41.583333333333 |
| Yearly Target 4 | 44.7 |
| Yearly Target 5 | 48.54 |
Yearly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.85 (4.88%) | 39.01 | 38.47 - 45.43 | 0.2661 times | Wed 31 December 2025 | 38.95 (10.12%) | 35.55 | 29.77 - 41.43 | 1.0842 times | Tue 31 December 2024 | 35.37 (26.87%) | 27.57 | 25.24 - 40.73 | 0.9956 times | Fri 29 December 2023 | 27.88 (-20.14%) | 34.85 | 18.96 - 35.58 | 1.1324 times | Fri 30 December 2022 | 34.91 (7.55%) | 32.71 | 26.67 - 38.47 | 0.9774 times | Fri 31 December 2021 | 32.46 (18.86%) | 27.53 | 26.60 - 36.31 | 1.0757 times | Thu 31 December 2020 | 27.31 (-20.86%) | 34.58 | 20.08 - 34.84 | 1.1699 times | Tue 31 December 2019 | 34.51 (21.39%) | 28.05 | 27.52 - 36.64 | 1.0979 times | Mon 31 December 2018 | 28.43 (-12.31%) | 32.06 | 26.84 - 36.21 | 1.1719 times | Wed 27 December 2017 | 32.42 (-9.06%) | 36.19 | 28.16 - 36.58 | 1.0289 times | Fri 30 December 2016 | 35.65 (0%) | 21.95 | 19.75 - 36.79 | 1.4698 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trustmark Corporation TRMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.17
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrustmarkCorporation in short term and the sell signal is strong.
TrustmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TrustmarkCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.21 and TrustmarkCorporation TRMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 42.38 |
| 20 day DMA | 43.09 |
| 35 day DMA | 43.14 |
| 50 day DMA | 42.37 |
| 100 day DMA | 40.67 |
| 150 day DMA | 40.31 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.63 | 41.87 |
| 12 day EMA | 42.12 | 42.35 | 42.57 |
| 20 day EMA | 42.5 | 42.67 | 42.83 |
| 35 day EMA | 42.34 | 42.43 | 42.5 |
| 50 day EMA | 42.04 | 42.09 | 42.13 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.57 | 41.89 |
| 12 day SMA | 42.38 | 42.64 | 42.8 |
| 20 day SMA | 43.09 | 43.28 | 43.43 |
| 35 day SMA | 43.14 | 43.14 | 43.18 |
| 50 day SMA | 42.37 | 42.33 | 42.3 |
| 100 day SMA | 40.67 | 40.64 | 40.6 |
| 150 day SMA | 40.31 | 40.28 | 40.25 |
| 200 day SMA | 39.37 | 39.35 | 39.31 |


