Munafa Stock Market Course + Intraday & FNO calls 
TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRMK
- Forcast & Targets TRMK
- TRMK Experts view
- Tomorrow's Movement TRMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustmarkCorporation
Strong intraday Stock price targets for TrustmarkCorporation are 39.62 and 39.99
| Intraday Target 1 | 39.51 |
| Intraday Target 2 | 39.72 |
| Intraday Target 3 | 39.883333333333 |
| Intraday Target 4 | 40.09 |
| Intraday Target 5 | 40.25 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.92 (0.05%) | 40.01 | 39.68 - 40.05 | 0.5423 times | Mon 12 January 2026 | 39.90 (-0.47%) | 39.79 | 39.68 - 40.18 | 0.9024 times | Fri 09 January 2026 | 40.09 (-0.99%) | 40.35 | 40.04 - 40.77 | 0.7136 times | Thu 08 January 2026 | 40.49 (1.58%) | 39.64 | 39.64 - 40.90 | 1.3186 times | Wed 07 January 2026 | 39.86 (-0.97%) | 40.29 | 39.18 - 40.45 | 0.9184 times | Tue 06 January 2026 | 40.25 (0.42%) | 39.83 | 39.69 - 40.52 | 1.6677 times | Mon 05 January 2026 | 40.08 (2.53%) | 39.01 | 39.01 - 40.56 | 1.7826 times | Fri 02 January 2026 | 39.09 (0.36%) | 39.01 | 38.47 - 39.32 | 0.7155 times | Wed 31 December 2025 | 38.95 (-0.81%) | 39.36 | 38.89 - 39.44 | 0.7255 times | Tue 30 December 2025 | 39.27 (-1.41%) | 39.83 | 39.26 - 39.83 | 0.7133 times | Mon 29 December 2025 | 39.83 (-0.77%) | 40.15 | 39.75 - 40.46 | 0.6996 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 39.8 and 40.3
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 39.926666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.92 (-0.42%) | 39.79 | 39.68 - 40.18 | 0.2998 times | Fri 09 January 2026 | 40.09 (2.56%) | 39.01 | 39.01 - 40.90 | 1.3283 times | Fri 02 January 2026 | 39.09 (-2.62%) | 40.15 | 38.47 - 40.46 | 0.5922 times | Fri 26 December 2025 | 40.14 (-1.76%) | 40.86 | 40.08 - 41.33 | 0.5273 times | Fri 19 December 2025 | 40.86 (0.57%) | 40.86 | 40.38 - 41.43 | 1.8642 times | Fri 12 December 2025 | 40.63 (3.57%) | 39.44 | 37.37 - 41.22 | 1.2252 times | Fri 05 December 2025 | 39.23 (0.85%) | 38.38 | 36.41 - 39.83 | 1.017 times | Fri 28 November 2025 | 38.90 (0.88%) | 38.40 | 38.00 - 39.56 | 0.7615 times | Fri 21 November 2025 | 38.56 (0.21%) | 38.34 | 36.58 - 39.00 | 1.0539 times | Fri 14 November 2025 | 38.48 (0.79%) | 38.32 | 37.52 - 39.63 | 1.3306 times | Fri 07 November 2025 | 38.18 (2.58%) | 37.28 | 37.04 - 38.32 | 1.2149 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 39.2 and 41.63
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 39.763333333333 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.92 (2.49%) | 39.01 | 38.47 - 40.90 | 0.3839 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.0973 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.9424 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.1409 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 1.0129 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8782 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.1546 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 1.055 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.914 times | Wed 30 April 2025 | 33.55 (-2.73%) | 34.18 | 29.77 - 34.77 | 1.4208 times | Mon 31 March 2025 | 34.49 (-5.74%) | 36.68 | 32.38 - 37.18 | 1.0809 times |
Yearly price and charts TrustmarkCorporation
Strong yearly Stock price targets for TrustmarkCorporation TRMK are 39.2 and 41.63
| Yearly Target 1 | 37.33 |
| Yearly Target 2 | 38.63 |
| Yearly Target 3 | 39.763333333333 |
| Yearly Target 4 | 41.06 |
| Yearly Target 5 | 42.19 |
Yearly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.92 (2.49%) | 39.01 | 38.47 - 40.90 | 0.0338 times | Wed 31 December 2025 | 38.95 (10.12%) | 35.55 | 29.77 - 41.43 | 1.1101 times | Tue 31 December 2024 | 35.37 (26.87%) | 27.57 | 25.24 - 40.73 | 1.0194 times | Fri 29 December 2023 | 27.88 (-20.14%) | 34.85 | 18.96 - 35.58 | 1.1594 times | Fri 30 December 2022 | 34.91 (7.55%) | 32.71 | 26.67 - 38.47 | 1.0007 times | Fri 31 December 2021 | 32.46 (18.86%) | 27.53 | 26.60 - 36.31 | 1.1014 times | Thu 31 December 2020 | 27.31 (-20.86%) | 34.58 | 20.08 - 34.84 | 1.1979 times | Tue 31 December 2019 | 34.51 (21.39%) | 28.05 | 27.52 - 36.64 | 1.1241 times | Mon 31 December 2018 | 28.43 (-12.31%) | 32.06 | 26.84 - 36.21 | 1.1999 times | Wed 27 December 2017 | 32.42 (-9.06%) | 36.19 | 28.16 - 36.58 | 1.0535 times | Fri 30 December 2016 | 35.65 (54.73%) | 22.62 | 19.75 - 36.79 | 1.5334 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrustmarkCorporation in short term but the sell signal is initial and weak.
TrustmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TrustmarkCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrustmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and TrustmarkCorporation TRMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 39.82 |
| 20 day DMA | 40.17 |
| 35 day DMA | 39.82 |
| 50 day DMA | 39.24 |
| 100 day DMA | 39.38 |
| 150 day DMA | 38.66 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 40.01 | 40.07 |
| 12 day EMA | 39.97 | 39.98 | 40 |
| 20 day EMA | 39.94 | 39.94 | 39.94 |
| 35 day EMA | 39.59 | 39.57 | 39.55 |
| 50 day EMA | 39.24 | 39.21 | 39.18 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 40.12 | 40.15 |
| 12 day SMA | 39.82 | 39.85 | 39.89 |
| 20 day SMA | 40.17 | 40.21 | 40.26 |
| 35 day SMA | 39.82 | 39.76 | 39.7 |
| 50 day SMA | 39.24 | 39.19 | 39.15 |
| 100 day SMA | 39.38 | 39.36 | 39.35 |
| 150 day SMA | 38.66 | 38.63 | 38.59 |
| 200 day SMA | 37.47 | 37.44 | 37.41 |
Videos related to: TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
