Munafa Stock Market Course + Intraday & FNO calls 
TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRMK
- Forcast & Targets TRMK
- TRMK Experts view
- Tomorrow's Movement TRMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustmarkCorporation
Strong intraday Stock price targets for TrustmarkCorporation are 39.55 and 41.1
| Intraday Target 1 | 38.33 |
| Intraday Target 2 | 39.21 |
| Intraday Target 3 | 39.883333333333 |
| Intraday Target 4 | 40.76 |
| Intraday Target 5 | 41.43 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 40.08 (2.53%) | 39.01 | 39.01 - 40.56 | 1.4868 times | Fri 02 January 2026 | 39.09 (0.36%) | 39.01 | 38.47 - 39.32 | 0.5968 times | Wed 31 December 2025 | 38.95 (-0.81%) | 39.36 | 38.89 - 39.44 | 0.6051 times | Tue 30 December 2025 | 39.27 (-1.41%) | 39.83 | 39.26 - 39.83 | 0.5949 times | Mon 29 December 2025 | 39.83 (-0.77%) | 40.15 | 39.75 - 40.46 | 0.5835 times | Fri 26 December 2025 | 40.14 (-0.37%) | 40.36 | 40.08 - 40.53 | 0.6135 times | Wed 24 December 2025 | 40.29 (-0.15%) | 40.33 | 40.26 - 40.57 | 0.3134 times | Tue 23 December 2025 | 40.35 (-1.01%) | 40.71 | 40.28 - 40.93 | 0.5974 times | Mon 22 December 2025 | 40.76 (-0.24%) | 40.86 | 40.71 - 41.33 | 0.5952 times | Fri 19 December 2025 | 40.86 (-0.37%) | 40.88 | 40.38 - 41.06 | 4.0134 times | Thu 18 December 2025 | 41.01 (0.32%) | 41.14 | 40.78 - 41.35 | 0.7347 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 39.55 and 41.1
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 40.08 (2.53%) | 39.01 | 39.01 - 40.56 | 0.3715 times | Fri 02 January 2026 | 39.09 (-2.62%) | 40.15 | 38.47 - 40.46 | 0.5948 times | Fri 26 December 2025 | 40.14 (-1.76%) | 40.86 | 40.08 - 41.33 | 0.5296 times | Fri 19 December 2025 | 40.86 (0.57%) | 40.86 | 40.38 - 41.43 | 1.8723 times | Fri 12 December 2025 | 40.63 (3.57%) | 39.44 | 37.37 - 41.22 | 1.2305 times | Fri 05 December 2025 | 39.23 (0.85%) | 38.38 | 36.41 - 39.83 | 1.0214 times | Fri 28 November 2025 | 38.90 (0.88%) | 38.40 | 38.00 - 39.56 | 0.7648 times | Fri 21 November 2025 | 38.56 (0.21%) | 38.34 | 36.58 - 39.00 | 1.0585 times | Fri 14 November 2025 | 38.48 (0.79%) | 38.32 | 37.52 - 39.63 | 1.3364 times | Fri 07 November 2025 | 38.18 (2.58%) | 37.28 | 37.04 - 38.32 | 1.2202 times | Fri 31 October 2025 | 37.22 (0%) | 37.21 | 36.58 - 37.53 | 0.2879 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 39.28 and 41.37
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 39.703333333333 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 40.08 (2.9%) | 39.01 | 38.47 - 40.56 | 0.1152 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.1279 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.9688 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.1728 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 1.0412 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.9027 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.1868 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 1.0845 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.9395 times | Wed 30 April 2025 | 33.55 (-2.73%) | 34.18 | 29.77 - 34.77 | 1.4606 times | Mon 31 March 2025 | 34.49 (-5.74%) | 36.68 | 32.38 - 37.18 | 1.1111 times |
Yearly price and charts TrustmarkCorporation
Strong yearly Stock price targets for TrustmarkCorporation TRMK are 39.28 and 41.37
| Yearly Target 1 | 37.61 |
| Yearly Target 2 | 38.85 |
| Yearly Target 3 | 39.703333333333 |
| Yearly Target 4 | 40.94 |
| Yearly Target 5 | 41.79 |
Yearly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 40.08 (2.9%) | 39.01 | 38.47 - 40.56 | 0.0099 times | Wed 31 December 2025 | 38.95 (10.12%) | 35.55 | 29.77 - 41.43 | 1.1127 times | Tue 31 December 2024 | 35.37 (26.87%) | 27.57 | 25.24 - 40.73 | 1.0218 times | Fri 29 December 2023 | 27.88 (-20.14%) | 34.85 | 18.96 - 35.58 | 1.1622 times | Fri 30 December 2022 | 34.91 (7.55%) | 32.71 | 26.67 - 38.47 | 1.0031 times | Fri 31 December 2021 | 32.46 (18.86%) | 27.53 | 26.60 - 36.31 | 1.104 times | Thu 31 December 2020 | 27.31 (-20.86%) | 34.58 | 20.08 - 34.84 | 1.2007 times | Tue 31 December 2019 | 34.51 (21.39%) | 28.05 | 27.52 - 36.64 | 1.1268 times | Mon 31 December 2018 | 28.43 (-12.31%) | 32.06 | 26.84 - 36.21 | 1.2028 times | Wed 27 December 2017 | 32.42 (-9.06%) | 36.19 | 28.16 - 36.58 | 1.056 times | Fri 30 December 2016 | 35.65 (54.73%) | 22.62 | 19.75 - 36.79 | 1.5371 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trustmark Corporation TRMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.78
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrustmarkCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustmarkCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.27 and TrustmarkCorporation TRMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 40.13 |
| 20 day DMA | 40.14 |
| 35 day DMA | 39.41 |
| 50 day DMA | 39.02 |
| 100 day DMA | 39.29 |
| 150 day DMA | 38.44 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.42 | 39.58 |
| 12 day EMA | 39.83 | 39.79 | 39.92 |
| 20 day EMA | 39.81 | 39.78 | 39.85 |
| 35 day EMA | 39.48 | 39.44 | 39.46 |
| 50 day EMA | 38.96 | 38.91 | 38.9 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.46 | 39.7 |
| 12 day SMA | 40.13 | 40.18 | 40.32 |
| 20 day SMA | 40.14 | 40.12 | 40.13 |
| 35 day SMA | 39.41 | 39.37 | 39.37 |
| 50 day SMA | 39.02 | 38.98 | 38.96 |
| 100 day SMA | 39.29 | 39.28 | 39.27 |
| 150 day SMA | 38.44 | 38.4 | 38.37 |
| 200 day SMA | 37.3 | 37.27 | 37.25 |
Videos related to: TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
