ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong intraday Stock price targets for TrustmarkCorporation are 40.35 and 41.21

Intraday Target 140.18
Intraday Target 240.52
Intraday Target 341.043333333333
Intraday Target 441.38
Intraday Target 541.9

Daily price and volume Trustmark Corporation

Date Closing Open Range Volume
Fri 13 March 2026 40.85 (-0.75%) 41.57 40.71 - 41.57 0.7147 times
Thu 12 March 2026 41.16 (-0.15%) 40.46 40.17 - 41.23 0.6537 times
Wed 11 March 2026 41.22 (-1.06%) 41.28 40.78 - 41.82 1.04 times
Tue 10 March 2026 41.66 (-0.29%) 41.56 41.20 - 42.45 1.0041 times
Mon 09 March 2026 41.78 (-0.57%) 41.26 40.09 - 41.83 1.3763 times
Fri 06 March 2026 42.02 (-1.8%) 41.73 40.32 - 42.09 1.0328 times
Thu 05 March 2026 42.79 (-1.04%) 42.70 42.13 - 42.96 1.1115 times
Wed 04 March 2026 43.24 (-0.09%) 43.35 42.99 - 43.72 0.7941 times
Tue 03 March 2026 43.28 (-0.32%) 42.26 41.98 - 43.41 1.2449 times
Mon 02 March 2026 43.42 (1.95%) 41.93 41.09 - 43.59 1.0279 times
Fri 27 February 2026 42.59 (-4.27%) 43.44 41.94 - 43.62 1.8186 times

 Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 39.29 and 41.65

Weekly Target 138.77
Weekly Target 239.81
Weekly Target 341.13
Weekly Target 442.17
Weekly Target 543.49

Weekly price and volumes for Trustmark Corporation

Date Closing Open Range Volume
Fri 13 March 2026 40.85 (-2.78%) 41.26 40.09 - 42.45 1.2787 times
Fri 06 March 2026 42.02 (-1.34%) 41.93 40.32 - 43.72 1.3915 times
Fri 27 February 2026 42.59 (-4.76%) 44.46 41.94 - 44.92 1.6733 times
Fri 20 February 2026 44.72 (-0.02%) 44.83 43.81 - 45.43 0.8809 times
Fri 13 February 2026 44.73 (0%) 43.92 43.54 - 44.84 0.2356 times
Fri 13 February 2026 44.73 (0.09%) 44.50 42.94 - 44.96 0.9164 times
Fri 06 February 2026 44.69 (5.1%) 42.55 41.63 - 44.71 1.0812 times
Fri 30 January 2026 42.52 (4.16%) 40.78 40.31 - 42.78 1.0391 times
Fri 23 January 2026 40.82 (-1.19%) 41.05 40.15 - 43.29 0.6172 times
Fri 16 January 2026 41.31 (3.04%) 39.79 39.68 - 41.50 0.886 times
Fri 09 January 2026 40.09 (2.56%) 39.01 39.01 - 40.90 1.0331 times

 weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 38.66 and 42.29

Monthly Target 137.92
Monthly Target 239.39
Monthly Target 341.553333333333
Monthly Target 443.02
Monthly Target 545.18

Monthly price and volumes Trustmark Corporation

Date Closing Open Range Volume
Fri 13 March 2026 40.85 (-4.09%) 41.93 40.09 - 43.72 0.7149 times
Fri 27 February 2026 42.59 (0.16%) 42.55 41.63 - 45.43 1.2817 times
Fri 30 January 2026 42.52 (9.17%) 39.01 38.47 - 43.29 0.9881 times
Wed 31 December 2025 38.95 (0.13%) 38.38 36.41 - 41.43 1.0572 times
Fri 28 November 2025 38.90 (4.51%) 37.28 36.58 - 39.63 0.908 times
Fri 31 October 2025 37.22 (-6.01%) 39.28 36.33 - 40.45 1.0992 times
Tue 30 September 2025 39.60 (-1.66%) 39.87 39.08 - 41.33 0.9759 times
Fri 29 August 2025 40.27 (8.11%) 36.87 36.05 - 40.81 0.8461 times
Thu 31 July 2025 37.25 (2.17%) 36.20 35.96 - 39.66 1.1124 times
Mon 30 June 2025 36.46 (5.8%) 34.40 33.39 - 37.07 1.0165 times
Fri 30 May 2025 34.46 (2.71%) 33.68 33.28 - 36.93 0.8806 times

 monthly chart TrustmarkCorporation

Yearly price and charts TrustmarkCorporation

Strong yearly Stock price targets for TrustmarkCorporation TRMK are 39.66 and 46.62

Yearly Target 134.62
Yearly Target 237.74
Yearly Target 341.583333333333
Yearly Target 444.7
Yearly Target 548.54

Yearly price and volumes Trustmark Corporation

Date Closing Open Range Volume
Fri 13 March 2026 40.85 (4.88%) 39.01 38.47 - 45.43 0.2661 times
Wed 31 December 2025 38.95 (10.12%) 35.55 29.77 - 41.43 1.0842 times
Tue 31 December 2024 35.37 (26.87%) 27.57 25.24 - 40.73 0.9956 times
Fri 29 December 2023 27.88 (-20.14%) 34.85 18.96 - 35.58 1.1324 times
Fri 30 December 2022 34.91 (7.55%) 32.71 26.67 - 38.47 0.9774 times
Fri 31 December 2021 32.46 (18.86%) 27.53 26.60 - 36.31 1.0757 times
Thu 31 December 2020 27.31 (-20.86%) 34.58 20.08 - 34.84 1.1699 times
Tue 31 December 2019 34.51 (21.39%) 28.05 27.52 - 36.64 1.0979 times
Mon 31 December 2018 28.43 (-12.31%) 32.06 26.84 - 36.21 1.1719 times
Wed 27 December 2017 32.42 (-9.06%) 36.19 28.16 - 36.58 1.0289 times
Fri 30 December 2016 35.65 (0%) 21.95 19.75 - 36.79 1.4698 times

Indicator Analysis of TrustmarkCorporation

Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trustmark Corporation TRMK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trustmark Corporation TRMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.17

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrustmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrustmarkCorporation in short term and the sell signal is strong.

TrustmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TrustmarkCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrustmarkCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.21 and TrustmarkCorporation TRMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.

TrustmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period DMA value
5 day DMA 41.33
12 day DMA 42.38
20 day DMA 43.09
35 day DMA 43.14
50 day DMA 42.37
100 day DMA 40.67
150 day DMA 40.31
200 day DMA 39.37

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3741.6341.87
12 day EMA42.1242.3542.57
20 day EMA42.542.6742.83
35 day EMA42.3442.4342.5
50 day EMA42.0442.0942.13

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3341.5741.89
12 day SMA42.3842.6442.8
20 day SMA43.0943.2843.43
35 day SMA43.1443.1443.18
50 day SMA42.3742.3342.3
100 day SMA40.6740.6440.6
150 day SMA40.3140.2840.25
200 day SMA39.3739.3539.31

Videos related to: TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top