Munafa Stock Market Course + Intraday & FNO calls 
TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRMK
- Forcast & Targets TRMK
- TRMK Experts view
- Tomorrow's Movement TRMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustmarkCorporation
Strong intraday Stock price targets for TrustmarkCorporation are 44.76 and 45.75
| Intraday Target 1 | 44.51 |
| Intraday Target 2 | 45 |
| Intraday Target 3 | 45.496666666667 |
| Intraday Target 4 | 45.99 |
| Intraday Target 5 | 46.49 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 45.50 (0.93%) | 45.52 | 45.00 - 45.99 | 1.1073 times | Mon 27 April 2026 | 45.08 (1.44%) | 44.41 | 44.41 - 45.21 | 1.1878 times | Fri 24 April 2026 | 44.44 (-1.05%) | 44.78 | 44.31 - 45.17 | 0.9196 times | Thu 23 April 2026 | 44.91 (0.88%) | 44.71 | 44.21 - 45.04 | 0.9752 times | Wed 22 April 2026 | 44.52 (-0.36%) | 44.81 | 44.23 - 44.81 | 0.96 times | Tue 21 April 2026 | 44.68 (-1.15%) | 44.84 | 44.41 - 45.32 | 1.1818 times | Mon 20 April 2026 | 45.20 (-0.2%) | 44.97 | 44.76 - 45.70 | 1.1036 times | Fri 17 April 2026 | 45.29 (2.56%) | 44.56 | 44.39 - 45.82 | 0.7689 times | Thu 16 April 2026 | 44.16 (-0.11%) | 44.06 | 43.83 - 44.25 | 0.725 times | Wed 15 April 2026 | 44.21 (-1.4%) | 44.76 | 44.10 - 45.06 | 1.0709 times | Tue 14 April 2026 | 44.84 (-0.07%) | 44.80 | 44.17 - 45.06 | 0.6964 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 44.96 and 46.54
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 45.3 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 46.88 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 45.50 (2.39%) | 44.41 | 44.41 - 45.99 | 0.4384 times | Fri 24 April 2026 | 44.44 (-1.88%) | 44.97 | 44.21 - 45.70 | 0.9819 times | Fri 17 April 2026 | 45.29 (0.85%) | 44.71 | 43.83 - 45.82 | 0.8249 times | Fri 10 April 2026 | 44.91 (5.45%) | 42.50 | 42.40 - 45.55 | 1.0651 times | Thu 02 April 2026 | 42.59 (1.87%) | 42.21 | 41.65 - 42.98 | 0.9216 times | Fri 27 March 2026 | 41.81 (2.38%) | 41.88 | 40.83 - 42.77 | 1.0661 times | Fri 20 March 2026 | 40.84 (-0.02%) | 41.15 | 40.01 - 44.49 | 0.73 times | Fri 13 March 2026 | 40.85 (-2.78%) | 41.26 | 40.09 - 42.45 | 1.1694 times | Fri 06 March 2026 | 42.02 (-1.34%) | 41.93 | 40.32 - 43.72 | 1.2725 times | Fri 27 February 2026 | 42.59 (-4.76%) | 44.46 | 41.94 - 44.92 | 1.5302 times | Fri 20 February 2026 | 44.72 (-0.02%) | 44.83 | 43.81 - 45.43 | 0.8056 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 43.67 and 47.83
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 44.44 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 45.50 (7.97%) | 42.29 | 41.83 - 45.99 | 1.0263 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 1.2806 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.1925 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.9193 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 0.9836 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.8448 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.0227 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.908 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.7872 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.035 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 0.9457 times |
Yearly price and charts TrustmarkCorporation
Strong yearly Stock price targets for TrustmarkCorporation TRMK are 41.99 and 49.51
| Yearly Target 1 | 35.8 |
| Yearly Target 2 | 40.65 |
| Yearly Target 3 | 43.32 |
| Yearly Target 4 | 48.17 |
| Yearly Target 5 | 50.84 |
Yearly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 45.50 (16.82%) | 39.01 | 38.47 - 45.99 | 0.4169 times | Wed 31 December 2025 | 38.95 (10.12%) | 35.55 | 29.77 - 41.43 | 1.0674 times | Tue 31 December 2024 | 35.37 (26.87%) | 27.57 | 25.24 - 40.73 | 0.9802 times | Fri 29 December 2023 | 27.88 (-20.14%) | 34.85 | 18.96 - 35.58 | 1.1148 times | Fri 30 December 2022 | 34.91 (7.55%) | 32.71 | 26.67 - 38.47 | 0.9622 times | Fri 31 December 2021 | 32.46 (18.86%) | 27.53 | 26.60 - 36.31 | 1.0591 times | Thu 31 December 2020 | 27.31 (-20.86%) | 34.58 | 20.08 - 34.84 | 1.1518 times | Tue 31 December 2019 | 34.51 (21.39%) | 28.05 | 27.52 - 36.64 | 1.0809 times | Mon 31 December 2018 | 28.43 (-12.31%) | 32.06 | 26.84 - 36.21 | 1.1538 times | Wed 27 December 2017 | 32.42 (-9.06%) | 36.19 | 28.16 - 36.58 | 1.013 times | Fri 30 December 2016 | 35.65 (0%) | 22.50 | 21.43 - 36.79 | 1.2033 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trustmark Corporation TRMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.07
Tomorrow's movement Prediction of Trustmark Corporation TRMK is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 81 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrustmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustmarkCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustmarkCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and TrustmarkCorporation TRMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 44.81 |
| 20 day DMA | 44.31 |
| 35 day DMA | 43.12 |
| 50 day DMA | 43.29 |
| 100 day DMA | 42.24 |
| 150 day DMA | 41.02 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 44.8 | 44.66 |
| 12 day EMA | 44.7 | 44.56 | 44.46 |
| 20 day EMA | 44.31 | 44.19 | 44.1 |
| 35 day EMA | 43.99 | 43.9 | 43.83 |
| 50 day EMA | 43.51 | 43.43 | 43.36 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 44.73 | 44.75 |
| 12 day SMA | 44.81 | 44.76 | 44.78 |
| 20 day SMA | 44.31 | 44.14 | 43.97 |
| 35 day SMA | 43.12 | 43.02 | 42.96 |
| 50 day SMA | 43.29 | 43.27 | 43.25 |
| 100 day SMA | 42.24 | 42.17 | 42.11 |
| 150 day SMA | 41.02 | 40.99 | 40.96 |
| 200 day SMA | 40.52 | 40.48 | 40.45 |
Videos related to: TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
