Munafa Stock Market Course + Intraday & FNO calls 
TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRMK
- Forcast & Targets TRMK
- TRMK Experts view
- Tomorrow's Movement TRMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustmarkCorporation
Strong intraday Stock price targets for TrustmarkCorporation are 42.75 and 43.53
| Intraday Target 1 | 42.11 |
| Intraday Target 2 | 42.6 |
| Intraday Target 3 | 42.89 |
| Intraday Target 4 | 43.38 |
| Intraday Target 5 | 43.67 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.09 (1.17%) | 42.50 | 42.40 - 43.18 | 0.6869 times | Thu 02 April 2026 | 42.59 (0.26%) | 42.06 | 41.83 - 42.79 | 0.8249 times | Wed 01 April 2026 | 42.48 (0.81%) | 42.29 | 42.27 - 42.98 | 1.3197 times | Tue 31 March 2026 | 42.14 (0.14%) | 42.28 | 41.65 - 42.91 | 1.4123 times | Mon 30 March 2026 | 42.08 (0.65%) | 42.21 | 41.80 - 42.28 | 0.761 times | Fri 27 March 2026 | 41.81 (-1.16%) | 41.93 | 41.66 - 42.23 | 0.819 times | Thu 26 March 2026 | 42.30 (0.52%) | 41.85 | 41.76 - 42.32 | 0.7233 times | Wed 25 March 2026 | 42.08 (0.02%) | 42.53 | 41.76 - 42.77 | 0.8354 times | Tue 24 March 2026 | 42.07 (0.6%) | 41.40 | 40.83 - 42.43 | 1.3574 times | Mon 23 March 2026 | 41.82 (2.4%) | 41.88 | 41.45 - 42.57 | 1.2599 times | Fri 20 March 2026 | 40.84 (-0.24%) | 40.84 | 40.44 - 41.08 | 0.6599 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 42.75 and 43.53
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 42.89 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.09 (1.17%) | 42.50 | 42.40 - 43.18 | 0.1686 times | Thu 02 April 2026 | 42.59 (1.87%) | 42.21 | 41.65 - 42.98 | 1.0598 times | Fri 27 March 2026 | 41.81 (2.38%) | 41.88 | 40.83 - 42.77 | 1.226 times | Fri 20 March 2026 | 40.84 (-0.02%) | 41.15 | 40.01 - 44.49 | 0.8395 times | Fri 13 March 2026 | 40.85 (-2.78%) | 41.26 | 40.09 - 42.45 | 1.3448 times | Fri 06 March 2026 | 42.02 (-1.34%) | 41.93 | 40.32 - 43.72 | 1.4634 times | Fri 27 February 2026 | 42.59 (-4.76%) | 44.46 | 41.94 - 44.92 | 1.7598 times | Fri 20 February 2026 | 44.72 (-0.02%) | 44.83 | 43.81 - 45.43 | 0.9265 times | Fri 13 February 2026 | 44.73 (0%) | 43.92 | 43.54 - 44.84 | 0.2478 times | Fri 13 February 2026 | 44.73 (0.09%) | 44.50 | 42.94 - 44.96 | 0.9638 times | Fri 06 February 2026 | 44.69 (5.1%) | 42.55 | 41.63 - 44.71 | 1.1371 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 42.46 and 43.81
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 42.7 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.09 (2.25%) | 42.29 | 41.83 - 43.18 | 0.1801 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 1.4014 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.3049 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 1.006 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.0764 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.9244 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.1191 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.9936 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8615 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.1326 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 1.0349 times |
Yearly price and charts TrustmarkCorporation
Strong yearly Stock price targets for TrustmarkCorporation TRMK are 40.78 and 47.74
| Yearly Target 1 | 35.37 |
| Yearly Target 2 | 39.23 |
| Yearly Target 3 | 42.33 |
| Yearly Target 4 | 46.19 |
| Yearly Target 5 | 49.29 |
Yearly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.09 (10.63%) | 39.01 | 38.47 - 45.43 | 0.3383 times | Wed 31 December 2025 | 38.95 (10.12%) | 35.55 | 29.77 - 41.43 | 1.0761 times | Tue 31 December 2024 | 35.37 (26.87%) | 27.57 | 25.24 - 40.73 | 0.9882 times | Fri 29 December 2023 | 27.88 (-20.14%) | 34.85 | 18.96 - 35.58 | 1.124 times | Fri 30 December 2022 | 34.91 (7.55%) | 32.71 | 26.67 - 38.47 | 0.9701 times | Fri 31 December 2021 | 32.46 (18.86%) | 27.53 | 26.60 - 36.31 | 1.0677 times | Thu 31 December 2020 | 27.31 (-20.86%) | 34.58 | 20.08 - 34.84 | 1.1613 times | Tue 31 December 2019 | 34.51 (21.39%) | 28.05 | 27.52 - 36.64 | 1.0898 times | Mon 31 December 2018 | 28.43 (-12.31%) | 32.06 | 26.84 - 36.21 | 1.1632 times | Wed 27 December 2017 | 32.42 (-9.06%) | 36.19 | 28.16 - 36.58 | 1.0213 times | Fri 30 December 2016 | 35.65 (0%) | 21.54 | 20.48 - 36.79 | 1.3147 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrustmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustmarkCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrustmarkCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.21 and TrustmarkCorporation TRMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 42.02 |
| 20 day DMA | 41.78 |
| 35 day DMA | 42.67 |
| 50 day DMA | 42.75 |
| 100 day DMA | 41.22 |
| 150 day DMA | 40.54 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 42.31 | 42.17 |
| 12 day EMA | 42.25 | 42.1 | 42.01 |
| 20 day EMA | 42.22 | 42.13 | 42.08 |
| 35 day EMA | 42.3 | 42.25 | 42.23 |
| 50 day EMA | 42.63 | 42.61 | 42.61 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 42.22 | 42.16 |
| 12 day SMA | 42.02 | 41.86 | 41.76 |
| 20 day SMA | 41.78 | 41.76 | 41.79 |
| 35 day SMA | 42.67 | 42.69 | 42.72 |
| 50 day SMA | 42.75 | 42.74 | 42.74 |
| 100 day SMA | 41.22 | 41.17 | 41.12 |
| 150 day SMA | 40.54 | 40.52 | 40.51 |
| 200 day SMA | 39.89 | 39.84 | 39.8 |
Videos related to: TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
