Munafa Stock Market Course + Intraday & FNO calls 
TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRMK
- Forcast & Targets TRMK
- TRMK Experts view
- Tomorrow's Movement TRMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustmarkCorporation
Strong intraday Stock price targets for TrustmarkCorporation are 46.1 and 46.72
| Intraday Target 1 | 45.62 |
| Intraday Target 2 | 45.96 |
| Intraday Target 3 | 46.236666666667 |
| Intraday Target 4 | 46.58 |
| Intraday Target 5 | 46.86 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.31 (-0.09%) | 46.08 | 45.89 - 46.51 | 0.7157 times | Thu 22 October 2026 | 46.35 (2.34%) | 45.13 | 45.13 - 46.48 | 0.6878 times | Wed 21 October 2026 | 45.29 (-0.24%) | 45.53 | 44.88 - 45.53 | 0.6197 times | Tue 20 October 2026 | 45.40 (2%) | 44.67 | 44.67 - 45.73 | 0.9389 times | Mon 19 October 2026 | 44.51 (-0.87%) | 44.74 | 44.34 - 44.82 | 0.6746 times | Fri 16 October 2026 | 44.90 (0.07%) | 45.02 | 44.62 - 45.59 | 1.2006 times | Thu 15 October 2026 | 44.87 (1.68%) | 44.48 | 44.19 - 45.02 | 1.3607 times | Wed 14 October 2026 | 44.13 (-1.01%) | 43.93 | 43.92 - 44.41 | 1.6513 times | Tue 13 October 2026 | 44.58 (0.18%) | 44.73 | 44.13 - 45.14 | 1.3977 times | Mon 12 October 2026 | 44.50 (0.66%) | 44.21 | 44.21 - 44.80 | 0.7529 times | Fri 09 October 2026 | 44.21 (-0.76%) | 44.39 | 44.06 - 44.64 | 0.6264 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 45.33 and 47.5
| Weekly Target 1 | 43.55 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 45.72 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.31 (3.14%) | 44.74 | 44.34 - 46.51 | 0.847 times | Fri 16 October 2026 | 44.90 (1.56%) | 44.21 | 43.92 - 45.59 | 1.482 times | Fri 09 October 2026 | 44.21 (-3.74%) | 45.88 | 43.99 - 45.92 | 0.8943 times | Fri 02 October 2026 | 45.93 (-0.24%) | 46.04 | 43.88 - 46.08 | 0.9411 times | Fri 25 September 2026 | 46.04 (-1.43%) | 46.90 | 45.58 - 47.54 | 0.9976 times | Fri 18 September 2026 | 46.71 (-0.57%) | 46.91 | 46.17 - 47.93 | 1.5697 times | Fri 11 September 2026 | 46.98 (0.77%) | 46.37 | 44.89 - 47.98 | 1.182 times | Fri 04 September 2026 | 46.62 (0.76%) | 46.11 | 45.03 - 46.68 | 0.7611 times | Fri 28 August 2026 | 46.27 (-0.54%) | 46.46 | 45.52 - 46.87 | 0.5542 times | Fri 21 August 2026 | 46.52 (-3.67%) | 48.09 | 46.08 - 48.49 | 0.771 times | Fri 14 August 2026 | 48.29 (1.83%) | 47.10 | 46.77 - 48.69 | 0.7105 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 45.1 and 47.73
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 45.566666666667 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.31 (3.3%) | 44.61 | 43.88 - 46.51 | 0.8163 times | Wed 30 September 2026 | 44.83 (-2.37%) | 45.53 | 44.55 - 47.98 | 1.1418 times | Mon 31 August 2026 | 45.92 (-3.22%) | 47.74 | 45.52 - 49.00 | 0.7114 times | Fri 31 July 2026 | 47.45 (3.13%) | 46.22 | 44.81 - 48.00 | 1.285 times | Tue 30 June 2026 | 46.01 (4.19%) | 43.57 | 42.84 - 46.76 | 1.2926 times | Fri 29 May 2026 | 44.16 (-0.47%) | 44.44 | 42.82 - 45.41 | 0.8741 times | Thu 30 April 2026 | 44.37 (5.29%) | 42.29 | 41.83 - 45.99 | 1.0249 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 1.0963 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 0.9706 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.787 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 0.842 times |
Yearly price and charts TrustmarkCorporation
Strong yearly Stock price targets for TrustmarkCorporation TRMK are 42.39 and 52.92
| Yearly Target 1 | 34.06 |
| Yearly Target 2 | 40.19 |
| Yearly Target 3 | 44.593333333333 |
| Yearly Target 4 | 50.72 |
| Yearly Target 5 | 55.12 |
Yearly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.31 (18.9%) | 39.01 | 38.47 - 49.00 | 1.0434 times | Wed 31 December 2025 | 38.95 (10.12%) | 35.55 | 29.77 - 41.43 | 0.9904 times | Tue 31 December 2024 | 35.37 (26.87%) | 27.57 | 25.24 - 40.73 | 0.9133 times | Fri 29 December 2023 | 27.88 (-20.14%) | 34.85 | 18.96 - 35.58 | 1.0203 times | Fri 30 December 2022 | 34.91 (7.55%) | 32.71 | 26.67 - 38.47 | 0.879 times | Fri 31 December 2021 | 32.46 (18.86%) | 27.53 | 26.60 - 36.31 | 0.9882 times | Thu 31 December 2020 | 27.31 (-20.86%) | 34.58 | 20.08 - 34.84 | 1.0905 times | Tue 31 December 2019 | 34.51 (21.39%) | 28.05 | 27.52 - 36.64 | 1.0234 times | Mon 31 December 2018 | 28.43 (-12.31%) | 32.06 | 26.84 - 36.21 | 1.0924 times | Wed 27 December 2017 | 32.42 (-9.06%) | 36.19 | 28.16 - 36.58 | 0.9591 times | Fri 30 December 2016 | 35.65 (0%) | 26.95 | 26.81 - 36.79 | 0.4748 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustmark Corporation TRMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.08
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrustmarkCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TrustmarkCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and TrustmarkCorporation TRMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 44.97 |
| 20 day DMA | 45.07 |
| 35 day DMA | 45.69 |
| 50 day DMA | 45.94 |
| 100 day DMA | 46.12 |
| 150 day DMA | 45.4 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.46 | 45.02 |
| 12 day EMA | 45.35 | 45.17 | 44.96 |
| 20 day EMA | 45.36 | 45.26 | 45.15 |
| 35 day EMA | 45.63 | 45.59 | 45.54 |
| 50 day EMA | 46.06 | 46.05 | 46.04 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.29 | 44.99 |
| 12 day SMA | 44.97 | 44.81 | 44.71 |
| 20 day SMA | 45.07 | 45.06 | 45.04 |
| 35 day SMA | 45.69 | 45.68 | 45.67 |
| 50 day SMA | 45.94 | 45.98 | 46.02 |
| 100 day SMA | 46.12 | 46.09 | 46.06 |
| 150 day SMA | 45.4 | 45.37 | 45.33 |
| 200 day SMA | 44.65 | 44.62 | 44.59 |
Videos related to: TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
