Munafa Stock Market Course + Intraday & FNO calls 
TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRMK
- Forcast & Targets TRMK
- TRMK Experts view
- Tomorrow's Movement TRMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustmarkCorporation
Strong intraday Stock price targets for TrustmarkCorporation are 45.71 and 47.24
| Intraday Target 1 | 45.44 |
| Intraday Target 2 | 45.98 |
| Intraday Target 3 | 46.973333333333 |
| Intraday Target 4 | 47.51 |
| Intraday Target 5 | 48.5 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 46.51 (-2.47%) | 47.97 | 46.44 - 47.97 | 1.2928 times | Tue 18 August 2026 | 47.69 (-0.91%) | 48.30 | 47.49 - 48.35 | 0.7853 times | Mon 17 August 2026 | 48.13 (-0.33%) | 48.09 | 47.99 - 48.49 | 0.9551 times | Fri 14 August 2026 | 48.29 (0.02%) | 48.31 | 48.13 - 48.68 | 0.6654 times | Thu 13 August 2026 | 48.28 (0.33%) | 48.45 | 48.18 - 48.69 | 1.1853 times | Wed 12 August 2026 | 48.12 (0.56%) | 47.93 | 47.75 - 48.33 | 1.1668 times | Tue 11 August 2026 | 47.85 (1.16%) | 47.48 | 47.39 - 47.97 | 0.8691 times | Mon 10 August 2026 | 47.30 (-0.25%) | 47.10 | 46.77 - 47.50 | 1.0231 times | Fri 07 August 2026 | 47.42 (-1.02%) | 47.80 | 47.36 - 48.00 | 0.9013 times | Thu 06 August 2026 | 47.91 (-1.26%) | 48.94 | 47.90 - 49.00 | 1.1557 times | Wed 05 August 2026 | 48.52 (0.06%) | 48.49 | 48.26 - 48.64 | 1.4404 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 45.45 and 47.5
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 47.146666666667 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 46.51 (-3.69%) | 48.09 | 46.44 - 48.49 | 0.3858 times | Fri 14 August 2026 | 48.29 (1.83%) | 47.10 | 46.77 - 48.69 | 0.6244 times | Fri 07 August 2026 | 47.42 (-0.06%) | 47.74 | 47.36 - 49.00 | 0.8065 times | Fri 31 July 2026 | 47.45 (1.8%) | 46.89 | 46.25 - 47.73 | 1.538 times | Fri 24 July 2026 | 46.61 (-0.58%) | 46.88 | 45.38 - 47.38 | 1.2635 times | Fri 17 July 2026 | 46.88 (1.27%) | 46.27 | 45.94 - 48.00 | 1.0795 times | Fri 10 July 2026 | 46.29 (-0.19%) | 46.30 | 44.81 - 46.90 | 0.5388 times | Thu 02 July 2026 | 46.38 (-0.45%) | 46.29 | 45.77 - 47.44 | 1.1419 times | Fri 26 June 2026 | 46.59 (4.3%) | 44.70 | 44.02 - 46.76 | 1.4828 times | Thu 18 June 2026 | 44.67 (-2.7%) | 46.09 | 43.70 - 46.34 | 1.1389 times | Fri 12 June 2026 | 45.91 (3.99%) | 44.25 | 44.22 - 46.03 | 0.8605 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 45.2 and 47.76
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 47.316666666667 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 46.51 (-1.98%) | 47.74 | 46.44 - 49.00 | 0.5065 times | Fri 31 July 2026 | 47.45 (3.13%) | 46.22 | 44.81 - 48.00 | 1.3713 times | Tue 30 June 2026 | 46.01 (4.19%) | 43.57 | 42.84 - 46.76 | 1.3795 times | Fri 29 May 2026 | 44.16 (-0.47%) | 44.44 | 42.82 - 45.41 | 0.9328 times | Thu 30 April 2026 | 44.37 (5.29%) | 42.29 | 41.83 - 45.99 | 1.0938 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 1.17 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.0358 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.8399 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 0.8986 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.7718 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 0.8836 times |
Yearly price and charts TrustmarkCorporation
Strong yearly Stock price targets for TrustmarkCorporation TRMK are 42.49 and 53.02
| Yearly Target 1 | 34.13 |
| Yearly Target 2 | 40.32 |
| Yearly Target 3 | 44.66 |
| Yearly Target 4 | 50.85 |
| Yearly Target 5 | 55.19 |
Yearly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 46.51 (19.41%) | 39.01 | 38.47 - 49.00 | 0.8335 times | Wed 31 December 2025 | 38.95 (10.12%) | 35.55 | 29.77 - 41.43 | 1.0136 times | Tue 31 December 2024 | 35.37 (26.87%) | 27.57 | 25.24 - 40.73 | 0.9347 times | Fri 29 December 2023 | 27.88 (-20.14%) | 34.85 | 18.96 - 35.58 | 1.0442 times | Fri 30 December 2022 | 34.91 (7.55%) | 32.71 | 26.67 - 38.47 | 0.8996 times | Fri 31 December 2021 | 32.46 (18.86%) | 27.53 | 26.60 - 36.31 | 1.0114 times | Thu 31 December 2020 | 27.31 (-20.86%) | 34.58 | 20.08 - 34.84 | 1.1161 times | Tue 31 December 2019 | 34.51 (21.39%) | 28.05 | 27.52 - 36.64 | 1.0474 times | Mon 31 December 2018 | 28.43 (-12.31%) | 32.06 | 26.84 - 36.21 | 1.118 times | Wed 27 December 2017 | 32.42 (-9.06%) | 36.19 | 28.16 - 36.58 | 0.9816 times | Fri 30 December 2016 | 35.65 (0%) | 24.20 | 22.95 - 36.79 | 0.7544 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trustmark Corporation TRMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.53
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrustmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrustmarkCorporation in short term but the sell signal is initial and weak.
TrustmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustmarkCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.71 and TrustmarkCorporation TRMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 47.88 |
| 20 day DMA | 47.51 |
| 35 day DMA | 47.06 |
| 50 day DMA | 46.59 |
| 100 day DMA | 45.36 |
| 150 day DMA | 44.42 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 47.96 | 48.1 |
| 12 day EMA | 47.63 | 47.83 | 47.85 |
| 20 day EMA | 47.45 | 47.55 | 47.54 |
| 35 day EMA | 47 | 47.03 | 46.99 |
| 50 day EMA | 46.48 | 46.48 | 46.43 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 48.1 | 48.13 |
| 12 day SMA | 47.88 | 48 | 47.98 |
| 20 day SMA | 47.51 | 47.5 | 47.45 |
| 35 day SMA | 47.06 | 47.05 | 47 |
| 50 day SMA | 46.59 | 46.55 | 46.48 |
| 100 day SMA | 45.36 | 45.32 | 45.26 |
| 150 day SMA | 44.42 | 44.37 | 44.32 |
| 200 day SMA | 43.11 | 43.07 | 43.03 |
Videos related to: TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
