ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRMK Historical charts - Trustmark Corporation

Historical charts for Stock TRMK - Share Trustmark Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 45.57
  • 12Day Average: 44.97
  • 20Day Average: 45.07
  • 50Day Average: 45.94
  • 100Day Average: 46.15
  • 150Day Average: 45.46

TRMK Indicators & signals

Indicator MACD (12,26,9)

45.35, 45.44, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

20.93, 29.89, 19.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRMK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 46.31 45.89 to 46.51 -0.09% 0.72 times
22 Thu Oct 2026 46.35 45.13 to 46.48 2.34% 0.69 times
21 Wed Oct 2026 45.29 44.88 to 45.53 -0.24% 0.63 times
20 Tue Oct 2026 45.40 44.67 to 45.73 2% 0.95 times
19 Mon Oct 2026 44.51 44.34 to 44.82 -0.87% 0.68 times
16 Fri Oct 2026 44.90 44.62 to 45.59 0.07% 1.21 times
15 Thu Oct 2026 44.87 44.19 to 45.02 1.68% 1.37 times
14 Wed Oct 2026 44.13 43.92 to 44.41 -1.01% 1.67 times
13 Tue Oct 2026 44.58 44.13 to 45.14 0.18% 1.41 times
12 Mon Oct 2026 44.50 44.21 to 44.80 0.66% 0.76 times
09 Fri Oct 2026 44.21 44.06 to 44.64 -0.76% 0.63 times
08 Thu Oct 2026 44.55 43.99 to 44.90 0.41% 0.9 times

Technical analysis forecast of TRMK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRMK TRMK at this time. Stock is rising and might rise more.

It appears as if TRMK TRMK gave a large move recently.

Stock of TRMK (TRMK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TRMK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRMK stays above 46, but if it comes below 46, then a intra day sell could be more profitable.
If you take a sell trade below 46, then use 46 as stoploss and 45.36 as target. However if you take a buy trade in TRMK, then use 46 as stoploss and 46.8 as target.

Tomorrow's movement Prediction of TRMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRMK Historical charts - Share Trustmark Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TRMK Historical charts - Share Trustmark Corporation

 

Back to top