ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRMK Historical charts - Trustmark Corporation

Historical charts for Stock TRMK - Share Trustmark Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 39.65
  • 12Day Average: 39.98
  • 20Day Average: 40.23
  • 50Day Average: 39.09
  • 100Day Average: 39.31
  • 150Day Average: 38.51

TRMK Indicators & signals

Indicator MACD (12,26,9)

39.89, 39.78, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

25, 16.67, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRMK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 39.86 39.18 to 40.45 -0.97% 1.04 times
06 Tue Jan 2026 40.25 39.69 to 40.52 0.42% 1.89 times
05 Mon Jan 2026 40.08 39.01 to 40.56 2.53% 2.02 times
02 Fri Jan 2026 39.09 38.47 to 39.32 0.36% 0.81 times
31 Wed Dec 2025 38.95 38.89 to 39.44 -0.81% 0.82 times
30 Tue Dec 2025 39.27 39.26 to 39.83 -1.41% 0.81 times
29 Mon Dec 2025 39.83 39.75 to 40.46 -0.77% 0.79 times
26 Fri Dec 2025 40.14 40.08 to 40.53 -0.37% 0.83 times
24 Wed Dec 2025 40.29 40.26 to 40.57 -0.15% 0.42 times
23 Tue Dec 2025 40.35 40.28 to 40.93 -1.01% 0.81 times
22 Mon Dec 2025 40.76 40.71 to 41.33 -0.24% 0.81 times
19 Fri Dec 2025 40.86 40.38 to 41.06 -0.37% 5.44 times

Technical analysis forecast of TRMK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRMK TRMK at this time. Stock is rising and might rise more.

It appears as if TRMK TRMK gave a large move recently.

Stock of TRMK (TRMK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of TRMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRMK Historical charts - Share Trustmark Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TRMK Historical charts - Share Trustmark Corporation

 

Back to top