NASDAQ Trustmark Corporation TRMK All indicator, Trustmark Corporation TRMK indicators All technical analysis, Trustmark Corporation TRMK indicators All free charts, Trustmark Corporation TRMK indicators All historical values NASDAQ

Stock TRMK - Share Trustmark Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 39.45
Daily Resistance: 40.1
5 Day DMA Moving Average is 39.05
20 Day DMA Moving Average is 38.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.09%	39.42	39.71	39.83	39.18	1.68 times
Wed 03 Dec 2025	1.87%	38.75	39.28	39.48	36.41	1.21 times
Tue 02 Dec 2025	-0.67%	39.09	38.56	39.22	38.53	0.86 times
Mon 01 Dec 2025	-0.21%	38.38	38.82	39.17	38.38	1.02 times
Fri 28 Nov 2025	-0.49%	39.03	38.90	39.18	38.73	1.07 times
Wed 26 Nov 2025	-0.28%	39.03	39.09	39.43	38.77	1.47 times
Tue 25 Nov 2025	2%	38.67	39.20	39.56	38.00	0.92 times
Mon 24 Nov 2025	-0.34%	38.40	38.43	38.76	38.13	0.99 times
Fri 21 Nov 2025	2.47%	37.76	38.56	39.00	37.55	1.73 times
Thu 20 Nov 2025	-0.29%	38.16	37.63	38.63	37.58	1.21 times

Volume is calculated using 10 day average volume

NASDAQ Trustmark Corporation TRMK All indicator, Trustmark Corporation TRMK indicators All technical analysis, Trustmark Corporation TRMK indicators All free charts, Trustmark Corporation TRMK indicators All historical values NASDAQ

Below are charts of NASDAQ Trustmark Corporation TRMK All indicator, Trustmark Corporation TRMK indicators All technical analysis, Trustmark Corporation TRMK indicators All free charts, Trustmark Corporation TRMK indicators All historical values NASDAQ

Trustmark Corporation TRMK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Trustmark Corporation TRMK ADX is: 20, 19, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Trustmark Corporation TRMK are:

ADX	+DY	-DY
19.1	18.3	26.9
25	16.8	28
8.6	20.7	17.4
8.1	21.3	18.1
15.8	23.2	16.8
17.1	24.2	17.2
18.2	25.7	17.8
7.3	22.7	19.6
9.1	24	20
4.5	23.7	21.6

ADX charts for Trustmark Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Trustmark Corporation TRMK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trustmark Corporation is 38.43

50 day MA of Trustmark Corporation is 38.55

100 day MA of Trustmark Corporation is 38.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Trustmark Corporation TRMK is uptrend

Historical Moving averages values of Trustmark Corporation TRMK are:

Price	20 day	50 day	100 day
39.71	38.43	38.55	38.83
39.28	38.36	38.56	38.81
38.56	38.27	38.58	38.8
38.82	38.2	38.62	38.8
38.90	38.12	38.66	38.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Trustmark Corporation TRMK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trustmark Corporation TRMK is: 349990 M

Current day volume is 1.066 times compared to averaged volume Trustmark Corporation has

Historical price to volume measure of Trustmark Corporation is:

Price	Percent Change	Percent change within day	Volume change
39.71	1.09%	0.74%	1.066 times
39.28	1.87%	1.37%	0.772 times
38.56	-0.67%	-1.36%	0.544 times
38.82	-0.21%	1.15%	0.646 times
38.90	-0.49%	-0.33%	0.681 times
39.09	-0.28%	0.15%	0.934 times
39.20	2%	1.37%	0.585 times
38.43	-0.34%	0.08%	0.627 times
38.56	2.47%	2.12%	1.102 times
37.63	-0.29%	-1.39%	0.77 times

Price to volume Charts of Trustmark Corporation TRMK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Trustmark Corporation TRMK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Trustmark Corporation TRMK is: 38.43 & deviation is 0.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Trustmark Corporation TRMK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.71	38.43	0.72	39.86	37
39.28	38.36	0.66	39.67	37.05
38.56	38.27	0.65	39.56	36.98
38.82	38.2	0.68	39.56	36.84
38.90	38.12	0.7	39.52	36.72

Bollinger Bands charts for Trustmark Corporation TRMK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Trustmark Corporation TRMK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Trustmark Corporation TRMK

14 day Trustmark Corporation TRMK RSI is: 58.81

According to RSI indicator, Selling is dominating the stock of Trustmark Corporation TRMK

Historical values of RSI indicator for Trustmark Corporation are as follows in descending order:

58.81 59.24 58.75 58.12 56.66 55.63 54.23 53.5 52.15 50.74 49.29 49.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Trustmark Corporation TRMK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trustmark Corporation TRMK

12,26,9 day Trustmark Corporation TRMK MACD is: 38.79, 38.55, 0.24

According to MACD indicator, Prices of Trustmark Corporation TRMK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Trustmark Corporation TRMK are:

38.79, 38.55, 0.24
38.62, 38.46, 0.16
38.5, 38.39, 0.11
38.49, 38.38, 0.11
38.43, 38.34, 0.089999999999996
38.35, 38.3, 0.050000000000004
38.22, 38.24, -0.020000000000003
38.04, 38.16, -0.12
37.97, 38.14, -0.17
37.86, 38.11, -0.25

MACD charts of Trustmark Corporation TRMK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Trustmark Corporation TRMK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Trustmark Corporation TRMK CCI is: 145

According to CCI indicator, Trustmark Corporation TRMK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Trustmark Corporation

Historical CCI values of Trustmark Corporation TRMK are:

145 1 47 50 68 87 66 7 -2 -53

CCI charts of Trustmark Corporation TRMK are below. Second charts towards left.

Trustmark Corporation TRMK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Trustmark Corporation TRMK Stochastics is: 85

According to Stochastics indicator, Buying is coming in Trustmark Corporation

Trustmark Corporation TRMK is closing near its highest highs

Historical Stochastics values of Trustmark Corporation TRMK are:

85 85 85 85 85 85 85 85 85 85

Trustmark Corporation TRMK Stochastics charts are below. Third charts to the left, at the bottom