ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong intraday Stock price targets for TrustmarkCorporation are 41.45 and 43.05

Intraday Target 140.18
Intraday Target 241.12
Intraday Target 341.776666666667
Intraday Target 442.72
Intraday Target 543.38

Daily price and volume Trustmark Corporation

Date Closing Open Range Volume
Tue 24 March 2026 42.07 (0.6%) 41.40 40.83 - 42.43 1.3653 times
Mon 23 March 2026 41.82 (2.4%) 41.88 41.45 - 42.57 1.2673 times
Fri 20 March 2026 40.84 (-0.24%) 40.84 40.44 - 41.08 0.6638 times
Thu 19 March 2026 40.94 (-0.61%) 40.33 40.01 - 44.49 0.3163 times
Tue 17 March 2026 41.19 (-0.51%) 41.73 41.08 - 42.05 1.508 times
Mon 16 March 2026 41.40 (1.35%) 41.15 40.90 - 41.90 0.952 times
Fri 13 March 2026 40.85 (-0.75%) 41.57 40.71 - 41.57 0.8225 times
Thu 12 March 2026 41.16 (-0.15%) 40.46 40.17 - 41.23 0.7523 times
Wed 11 March 2026 41.22 (-1.06%) 41.28 40.78 - 41.82 1.1969 times
Tue 10 March 2026 41.66 (-0.29%) 41.56 41.20 - 42.45 1.1556 times
Mon 09 March 2026 41.78 (-0.57%) 41.26 40.09 - 41.83 1.5838 times

 Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 41.45 and 43.19

Weekly Target 140.08
Weekly Target 241.08
Weekly Target 341.823333333333
Weekly Target 442.82
Weekly Target 543.56

Weekly price and volumes for Trustmark Corporation

Date Closing Open Range Volume
Tue 24 March 2026 42.07 (3.01%) 41.88 40.83 - 42.57 0.6166 times
Fri 20 March 2026 40.84 (-0.02%) 41.15 40.01 - 44.49 0.8058 times
Fri 13 March 2026 40.85 (-2.78%) 41.26 40.09 - 42.45 1.2909 times
Fri 06 March 2026 42.02 (-1.34%) 41.93 40.32 - 43.72 1.4047 times
Fri 27 February 2026 42.59 (-4.76%) 44.46 41.94 - 44.92 1.6892 times
Fri 20 February 2026 44.72 (-0.02%) 44.83 43.81 - 45.43 0.8893 times
Fri 13 February 2026 44.73 (0%) 43.92 43.54 - 44.84 0.2379 times
Fri 13 February 2026 44.73 (0.09%) 44.50 42.94 - 44.96 0.9251 times
Fri 06 February 2026 44.69 (5.1%) 42.55 41.63 - 44.71 1.0915 times
Fri 30 January 2026 42.52 (4.16%) 40.78 40.31 - 42.78 1.049 times
Fri 23 January 2026 40.82 (-1.19%) 41.05 40.15 - 43.29 0.623 times

 weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 41.04 and 45.52

Monthly Target 137.71
Monthly Target 239.89
Monthly Target 342.19
Monthly Target 444.37
Monthly Target 546.67

Monthly price and volumes Trustmark Corporation

Date Closing Open Range Volume
Tue 24 March 2026 42.07 (-1.22%) 41.93 40.01 - 44.49 1.0524 times
Fri 27 February 2026 42.59 (0.16%) 42.55 41.63 - 45.43 1.2351 times
Fri 30 January 2026 42.52 (9.17%) 39.01 38.47 - 43.29 0.9522 times
Wed 31 December 2025 38.95 (0.13%) 38.38 36.41 - 41.43 1.0188 times
Fri 28 November 2025 38.90 (4.51%) 37.28 36.58 - 39.63 0.875 times
Fri 31 October 2025 37.22 (-6.01%) 39.28 36.33 - 40.45 1.0593 times
Tue 30 September 2025 39.60 (-1.66%) 39.87 39.08 - 41.33 0.9404 times
Fri 29 August 2025 40.27 (8.11%) 36.87 36.05 - 40.81 0.8154 times
Thu 31 July 2025 37.25 (2.17%) 36.20 35.96 - 39.66 1.072 times
Mon 30 June 2025 36.46 (5.8%) 34.40 33.39 - 37.07 0.9795 times
Fri 30 May 2025 34.46 (2.71%) 33.68 33.28 - 36.93 0.8486 times

 monthly chart TrustmarkCorporation

Yearly price and charts TrustmarkCorporation

Strong yearly Stock price targets for TrustmarkCorporation TRMK are 40.27 and 47.23

Yearly Target 135.03
Yearly Target 238.55
Yearly Target 341.99
Yearly Target 445.51
Yearly Target 548.95

Yearly price and volumes Trustmark Corporation

Date Closing Open Range Volume
Tue 24 March 2026 42.07 (8.01%) 39.01 38.47 - 45.43 0.2987 times
Wed 31 December 2025 38.95 (10.12%) 35.55 29.77 - 41.43 1.0806 times
Tue 31 December 2024 35.37 (26.87%) 27.57 25.24 - 40.73 0.9923 times
Fri 29 December 2023 27.88 (-20.14%) 34.85 18.96 - 35.58 1.1286 times
Fri 30 December 2022 34.91 (7.55%) 32.71 26.67 - 38.47 0.9741 times
Fri 31 December 2021 32.46 (18.86%) 27.53 26.60 - 36.31 1.0721 times
Thu 31 December 2020 27.31 (-20.86%) 34.58 20.08 - 34.84 1.166 times
Tue 31 December 2019 34.51 (21.39%) 28.05 27.52 - 36.64 1.0942 times
Mon 31 December 2018 28.43 (-12.31%) 32.06 26.84 - 36.21 1.168 times
Wed 27 December 2017 32.42 (-9.06%) 36.19 28.16 - 36.58 1.0255 times
Fri 30 December 2016 35.65 (0%) 20.91 19.75 - 36.79 1.3986 times

Indicator Analysis of TrustmarkCorporation

Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trustmark Corporation TRMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TrustmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrustmarkCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrustmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TrustmarkCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrustmarkCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.41 and TrustmarkCorporation TRMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.

TrustmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period DMA value
5 day DMA 41.37
12 day DMA 41.41
20 day DMA 42.2
35 day DMA 43.03
50 day DMA 42.54
100 day DMA 40.84
150 day DMA 40.41
200 day DMA 39.58

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5741.3241.07
12 day EMA41.741.6341.6
20 day EMA42.014242.02
35 day EMA42.0742.0742.09
50 day EMA42.2242.2342.25

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3741.2441.04
12 day SMA41.4141.4741.59
20 day SMA42.242.2442.39
35 day SMA43.0343.0643.08
50 day SMA42.5442.542.47
100 day SMA40.8440.8140.78
150 day SMA40.4140.3940.37
200 day SMA39.5839.5439.5

Videos related to: TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top