Munafa Stock Market Course + Intraday & FNO calls 
TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRMK
- Forcast & Targets TRMK
- TRMK Experts view
- Tomorrow's Movement TRMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustmarkCorporation
Strong intraday Stock price targets for TrustmarkCorporation are 39.96 and 40.61
| Intraday Target 1 | 39.45 |
| Intraday Target 2 | 39.82 |
| Intraday Target 3 | 40.1 |
| Intraday Target 4 | 40.47 |
| Intraday Target 5 | 40.75 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.19 (0.68%) | 39.81 | 39.73 - 40.38 | 1.5604 times | Tue 13 January 2026 | 39.92 (0.05%) | 40.01 | 39.68 - 40.05 | 0.4928 times | Mon 12 January 2026 | 39.90 (-0.47%) | 39.79 | 39.68 - 40.18 | 0.8201 times | Fri 09 January 2026 | 40.09 (-0.99%) | 40.35 | 40.04 - 40.77 | 0.6486 times | Thu 08 January 2026 | 40.49 (1.58%) | 39.64 | 39.64 - 40.90 | 1.1983 times | Wed 07 January 2026 | 39.86 (-0.97%) | 40.29 | 39.18 - 40.45 | 0.8346 times | Tue 06 January 2026 | 40.25 (0.42%) | 39.83 | 39.69 - 40.52 | 1.5155 times | Mon 05 January 2026 | 40.08 (2.53%) | 39.01 | 39.01 - 40.56 | 1.62 times | Fri 02 January 2026 | 39.09 (0.36%) | 39.01 | 38.47 - 39.32 | 0.6502 times | Wed 31 December 2025 | 38.95 (-0.81%) | 39.36 | 38.89 - 39.44 | 0.6593 times | Tue 30 December 2025 | 39.27 (-1.41%) | 39.83 | 39.26 - 39.83 | 0.6482 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 39.94 and 40.64
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 40.083333333333 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.19 (0.25%) | 39.79 | 39.68 - 40.38 | 0.6335 times | Fri 09 January 2026 | 40.09 (2.56%) | 39.01 | 39.01 - 40.90 | 1.2826 times | Fri 02 January 2026 | 39.09 (-2.62%) | 40.15 | 38.47 - 40.46 | 0.5718 times | Fri 26 December 2025 | 40.14 (-1.76%) | 40.86 | 40.08 - 41.33 | 0.5092 times | Fri 19 December 2025 | 40.86 (0.57%) | 40.86 | 40.38 - 41.43 | 1.8 times | Fri 12 December 2025 | 40.63 (3.57%) | 39.44 | 37.37 - 41.22 | 1.1831 times | Fri 05 December 2025 | 39.23 (0.85%) | 38.38 | 36.41 - 39.83 | 0.982 times | Fri 28 November 2025 | 38.90 (0.88%) | 38.40 | 38.00 - 39.56 | 0.7353 times | Fri 21 November 2025 | 38.56 (0.21%) | 38.34 | 36.58 - 39.00 | 1.0176 times | Fri 14 November 2025 | 38.48 (0.79%) | 38.32 | 37.52 - 39.63 | 1.2848 times | Fri 07 November 2025 | 38.18 (2.58%) | 37.28 | 37.04 - 38.32 | 1.1731 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 39.33 and 41.76
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 39.853333333333 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.19 (3.18%) | 39.01 | 38.47 - 40.90 | 0.4574 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.0889 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.9352 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.1322 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 1.0052 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8715 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.1458 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 1.0469 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.907 times | Wed 30 April 2025 | 33.55 (-2.73%) | 34.18 | 29.77 - 34.77 | 1.41 times | Mon 31 March 2025 | 34.49 (-5.74%) | 36.68 | 32.38 - 37.18 | 1.0726 times |
Yearly price and charts TrustmarkCorporation
Strong yearly Stock price targets for TrustmarkCorporation TRMK are 39.33 and 41.76
| Yearly Target 1 | 37.42 |
| Yearly Target 2 | 38.81 |
| Yearly Target 3 | 39.853333333333 |
| Yearly Target 4 | 41.24 |
| Yearly Target 5 | 42.28 |
Yearly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.19 (3.18%) | 39.01 | 38.47 - 40.90 | 0.0405 times | Wed 31 December 2025 | 38.95 (10.12%) | 35.55 | 29.77 - 41.43 | 1.1093 times | Tue 31 December 2024 | 35.37 (26.87%) | 27.57 | 25.24 - 40.73 | 1.0187 times | Fri 29 December 2023 | 27.88 (-20.14%) | 34.85 | 18.96 - 35.58 | 1.1586 times | Fri 30 December 2022 | 34.91 (7.55%) | 32.71 | 26.67 - 38.47 | 1 times | Fri 31 December 2021 | 32.46 (18.86%) | 27.53 | 26.60 - 36.31 | 1.1007 times | Thu 31 December 2020 | 27.31 (-20.86%) | 34.58 | 20.08 - 34.84 | 1.197 times | Tue 31 December 2019 | 34.51 (21.39%) | 28.05 | 27.52 - 36.64 | 1.1233 times | Mon 31 December 2018 | 28.43 (-12.31%) | 32.06 | 26.84 - 36.21 | 1.1991 times | Wed 27 December 2017 | 32.42 (-9.06%) | 36.19 | 28.16 - 36.58 | 1.0527 times | Fri 30 December 2016 | 35.65 (54.73%) | 22.62 | 19.75 - 36.79 | 1.5324 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrustmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrustmarkCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustmarkCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrustmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and TrustmarkCorporation TRMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 39.83 |
| 20 day DMA | 40.14 |
| 35 day DMA | 39.87 |
| 50 day DMA | 39.3 |
| 100 day DMA | 39.38 |
| 150 day DMA | 38.7 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 39.98 | 40.01 |
| 12 day EMA | 40 | 39.97 | 39.98 |
| 20 day EMA | 39.95 | 39.93 | 39.93 |
| 35 day EMA | 39.61 | 39.58 | 39.56 |
| 50 day EMA | 39.28 | 39.24 | 39.21 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.05 | 40.12 |
| 12 day SMA | 39.83 | 39.82 | 39.85 |
| 20 day SMA | 40.14 | 40.17 | 40.21 |
| 35 day SMA | 39.87 | 39.82 | 39.76 |
| 50 day SMA | 39.3 | 39.24 | 39.19 |
| 100 day SMA | 39.38 | 39.38 | 39.36 |
| 150 day SMA | 38.7 | 38.66 | 38.63 |
| 200 day SMA | 37.49 | 37.47 | 37.44 |
Videos related to: TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
