Munafa Stock Market Course + Intraday & FNO calls 
TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRMK
- Forcast & Targets TRMK
- TRMK Experts view
- Tomorrow's Movement TRMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustmarkCorporation
Strong intraday Stock price targets for TrustmarkCorporation are 42.26 and 44.76
| Intraday Target 1 | 40.2 |
| Intraday Target 2 | 41.81 |
| Intraday Target 3 | 42.7 |
| Intraday Target 4 | 44.31 |
| Intraday Target 5 | 45.2 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.42 (1.95%) | 41.93 | 41.09 - 43.59 | 0.9703 times | Fri 27 February 2026 | 42.59 (-4.27%) | 43.44 | 41.94 - 43.62 | 1.7167 times | Thu 26 February 2026 | 44.49 (1%) | 44.21 | 43.79 - 44.92 | 1.3711 times | Wed 25 February 2026 | 44.05 (2.18%) | 43.29 | 43.14 - 44.08 | 0.7741 times | Tue 24 February 2026 | 43.11 (0.21%) | 42.96 | 42.53 - 43.27 | 0.9671 times | Mon 23 February 2026 | 43.02 (-3.8%) | 44.46 | 42.35 - 44.88 | 1.0863 times | Fri 20 February 2026 | 44.72 (0.99%) | 44.28 | 43.81 - 44.83 | 0.5716 times | Thu 19 February 2026 | 44.28 (-0.65%) | 44.22 | 43.96 - 44.57 | 0.5676 times | Wed 18 February 2026 | 44.57 (-0.56%) | 44.69 | 44.42 - 45.39 | 1.0753 times | Tue 17 February 2026 | 44.82 (0.2%) | 44.83 | 44.46 - 45.43 | 0.8998 times | Fri 13 February 2026 | 44.73 (0%) | 43.92 | 43.54 - 44.84 | 0.833 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 42.26 and 44.76
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 42.7 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.42 (1.95%) | 41.93 | 41.09 - 43.59 | 0.3178 times | Fri 27 February 2026 | 42.59 (-4.76%) | 44.46 | 41.94 - 44.92 | 1.9373 times | Fri 20 February 2026 | 44.72 (-0.02%) | 44.83 | 43.81 - 45.43 | 1.0199 times | Fri 13 February 2026 | 44.73 (0%) | 43.92 | 43.54 - 44.84 | 0.2728 times | Fri 13 February 2026 | 44.73 (0.09%) | 44.50 | 42.94 - 44.96 | 1.061 times | Fri 06 February 2026 | 44.69 (5.1%) | 42.55 | 41.63 - 44.71 | 1.2518 times | Fri 30 January 2026 | 42.52 (4.16%) | 40.78 | 40.31 - 42.78 | 1.203 times | Fri 23 January 2026 | 40.82 (-1.19%) | 41.05 | 40.15 - 43.29 | 0.7146 times | Fri 16 January 2026 | 41.31 (3.04%) | 39.79 | 39.68 - 41.50 | 1.0257 times | Fri 09 January 2026 | 40.09 (2.56%) | 39.01 | 39.01 - 40.90 | 1.196 times | Fri 02 January 2026 | 39.09 (-2.62%) | 40.15 | 38.47 - 40.46 | 0.5333 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 42.26 and 44.76
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 42.7 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.42 (1.95%) | 41.93 | 41.09 - 43.59 | 0.0785 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.3696 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 1.0558 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.1297 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.9702 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.1746 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 1.0428 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.9041 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.1886 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 1.0861 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.9409 times |
Yearly price and charts TrustmarkCorporation
Strong yearly Stock price targets for TrustmarkCorporation TRMK are 40.95 and 47.91
| Yearly Target 1 | 35.48 |
| Yearly Target 2 | 39.45 |
| Yearly Target 3 | 42.44 |
| Yearly Target 4 | 46.41 |
| Yearly Target 5 | 49.4 |
Yearly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.42 (11.48%) | 39.01 | 38.47 - 45.43 | 0.2101 times | Wed 31 December 2025 | 38.95 (10.12%) | 35.55 | 29.77 - 41.43 | 1.0904 times | Tue 31 December 2024 | 35.37 (26.87%) | 27.57 | 25.24 - 40.73 | 1.0013 times | Fri 29 December 2023 | 27.88 (-20.14%) | 34.85 | 18.96 - 35.58 | 1.1389 times | Fri 30 December 2022 | 34.91 (7.55%) | 32.71 | 26.67 - 38.47 | 0.983 times | Fri 31 December 2021 | 32.46 (18.86%) | 27.53 | 26.60 - 36.31 | 1.0819 times | Thu 31 December 2020 | 27.31 (-20.86%) | 34.58 | 20.08 - 34.84 | 1.1767 times | Tue 31 December 2019 | 34.51 (21.39%) | 28.05 | 27.52 - 36.64 | 1.1042 times | Mon 31 December 2018 | 28.43 (-12.31%) | 32.06 | 26.84 - 36.21 | 1.1786 times | Wed 27 December 2017 | 32.42 (-9.06%) | 36.19 | 28.16 - 36.58 | 1.0348 times | Fri 30 December 2016 | 35.65 (54.73%) | 22.62 | 19.75 - 36.79 | 1.5063 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trustmark Corporation TRMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrustmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrustmarkCorporation in short term but the sell signal is initial and weak.
TrustmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TrustmarkCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrustmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.77 and TrustmarkCorporation TRMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 44.04 |
| 20 day DMA | 43.99 |
| 35 day DMA | 42.88 |
| 50 day DMA | 42.04 |
| 100 day DMA | 40.34 |
| 150 day DMA | 40.01 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.56 | 44.05 |
| 12 day EMA | 43.71 | 43.76 | 43.97 |
| 20 day EMA | 43.55 | 43.56 | 43.66 |
| 35 day EMA | 42.91 | 42.88 | 42.9 |
| 50 day EMA | 42.08 | 42.03 | 42.01 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 43.45 | 43.88 |
| 12 day SMA | 44.04 | 44.09 | 44.17 |
| 20 day SMA | 43.99 | 43.97 | 43.97 |
| 35 day SMA | 42.88 | 42.78 | 42.72 |
| 50 day SMA | 42.04 | 41.99 | 41.95 |
| 100 day SMA | 40.34 | 40.31 | 40.28 |
| 150 day SMA | 40.01 | 39.97 | 39.95 |
| 200 day SMA | 39.08 | 39.04 | 39.01 |
Videos related to: TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
