Munafa Stock Market Course + Intraday & FNO calls 
TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRMK
- Forcast & Targets TRMK
- TRMK Experts view
- Tomorrow's Movement TRMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustmarkCorporation
Strong intraday Stock price targets for TrustmarkCorporation are 44.34 and 45.06
| Intraday Target 1 | 43.74 |
| Intraday Target 2 | 44.22 |
| Intraday Target 3 | 44.463333333333 |
| Intraday Target 4 | 44.94 |
| Intraday Target 5 | 45.18 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.69 (2.29%) | 44.17 | 43.99 - 44.71 | 0.9489 times | Thu 05 February 2026 | 43.69 (-0.34%) | 43.82 | 43.21 - 44.50 | 0.867 times | Wed 04 February 2026 | 43.84 (1.13%) | 43.70 | 43.65 - 44.51 | 1.2346 times | Tue 03 February 2026 | 43.35 (0.79%) | 42.87 | 42.61 - 44.00 | 1.0508 times | Mon 02 February 2026 | 43.01 (1.15%) | 42.55 | 41.63 - 43.55 | 0.998 times | Fri 30 January 2026 | 42.52 (0.47%) | 42.21 | 41.91 - 42.56 | 1.0519 times | Thu 29 January 2026 | 42.32 (0.5%) | 42.16 | 41.51 - 42.78 | 1.0113 times | Wed 28 January 2026 | 42.11 (2.36%) | 41.93 | 41.10 - 42.61 | 1.3179 times | Tue 27 January 2026 | 41.14 (0.56%) | 40.97 | 40.71 - 41.48 | 0.8927 times | Mon 26 January 2026 | 40.91 (0.22%) | 40.78 | 40.31 - 41.21 | 0.6268 times | Fri 23 January 2026 | 40.82 (-4.04%) | 42.25 | 40.72 - 42.41 | 0.8374 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 43.16 and 46.24
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 43.676666666667 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.69 (5.1%) | 42.55 | 41.63 - 44.71 | 1.2398 times | Fri 30 January 2026 | 42.52 (4.16%) | 40.78 | 40.31 - 42.78 | 1.1915 times | Fri 23 January 2026 | 40.82 (-1.19%) | 41.05 | 40.15 - 43.29 | 0.7077 times | Fri 16 January 2026 | 41.31 (3.04%) | 39.79 | 39.68 - 41.50 | 1.0159 times | Fri 09 January 2026 | 40.09 (2.56%) | 39.01 | 39.01 - 40.90 | 1.1846 times | Fri 02 January 2026 | 39.09 (-2.62%) | 40.15 | 38.47 - 40.46 | 0.5281 times | Fri 26 December 2025 | 40.14 (-1.76%) | 40.86 | 40.08 - 41.33 | 0.4703 times | Fri 19 December 2025 | 40.86 (0.57%) | 40.86 | 40.38 - 41.43 | 1.6625 times | Fri 12 December 2025 | 40.63 (3.57%) | 39.44 | 37.37 - 41.22 | 1.0927 times | Fri 05 December 2025 | 39.23 (0.85%) | 38.38 | 36.41 - 39.83 | 0.907 times | Fri 28 November 2025 | 38.90 (0.88%) | 38.40 | 38.00 - 39.56 | 0.6791 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 43.16 and 46.24
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 43.676666666667 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.69 (5.1%) | 42.55 | 41.63 - 44.71 | 0.3155 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 1.0771 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.1524 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.9898 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.1983 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 1.0638 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.9224 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.2126 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 1.1081 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.9599 times | Wed 30 April 2025 | 33.55 (-2.73%) | 34.18 | 29.77 - 34.77 | 1.4923 times |
Yearly price and charts TrustmarkCorporation
Strong yearly Stock price targets for TrustmarkCorporation TRMK are 41.58 and 47.82
| Yearly Target 1 | 36.38 |
| Yearly Target 2 | 40.54 |
| Yearly Target 3 | 42.623333333333 |
| Yearly Target 4 | 46.78 |
| Yearly Target 5 | 48.86 |
Yearly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.69 (14.74%) | 39.01 | 38.47 - 44.71 | 0.1157 times | Wed 31 December 2025 | 38.95 (10.12%) | 35.55 | 29.77 - 41.43 | 1.1009 times | Tue 31 December 2024 | 35.37 (26.87%) | 27.57 | 25.24 - 40.73 | 1.011 times | Fri 29 December 2023 | 27.88 (-20.14%) | 34.85 | 18.96 - 35.58 | 1.1499 times | Fri 30 December 2022 | 34.91 (7.55%) | 32.71 | 26.67 - 38.47 | 0.9925 times | Fri 31 December 2021 | 32.46 (18.86%) | 27.53 | 26.60 - 36.31 | 1.0924 times | Thu 31 December 2020 | 27.31 (-20.86%) | 34.58 | 20.08 - 34.84 | 1.188 times | Tue 31 December 2019 | 34.51 (21.39%) | 28.05 | 27.52 - 36.64 | 1.1149 times | Mon 31 December 2018 | 28.43 (-12.31%) | 32.06 | 26.84 - 36.21 | 1.19 times | Wed 27 December 2017 | 32.42 (-9.06%) | 36.19 | 28.16 - 36.58 | 1.0448 times | Fri 30 December 2016 | 35.65 (54.73%) | 22.62 | 19.75 - 36.79 | 1.5208 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trustmark Corporation TRMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.89
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustmarkCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustmarkCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and TrustmarkCorporation TRMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 42.58 |
| 20 day DMA | 41.83 |
| 35 day DMA | 41.1 |
| 50 day DMA | 40.67 |
| 100 day DMA | 39.69 |
| 150 day DMA | 39.41 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 43.28 | 43.07 |
| 12 day EMA | 42.83 | 42.49 | 42.27 |
| 20 day EMA | 42.17 | 41.91 | 41.72 |
| 35 day EMA | 41.41 | 41.22 | 41.07 |
| 50 day EMA | 40.75 | 40.59 | 40.46 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.28 | 43.01 |
| 12 day SMA | 42.58 | 42.41 | 42.13 |
| 20 day SMA | 41.83 | 41.62 | 41.43 |
| 35 day SMA | 41.1 | 40.99 | 40.91 |
| 50 day SMA | 40.67 | 40.54 | 40.44 |
| 100 day SMA | 39.69 | 39.65 | 39.61 |
| 150 day SMA | 39.41 | 39.37 | 39.33 |
| 200 day SMA | 38.31 | 38.25 | 38.19 |
Videos related to: TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
