Munafa Stock Market Course + Intraday & FNO calls 
Trustmark Corporation (TRMK) Technical (Analysis) Reports Trustmark Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trustmark Corporation (TRMK)
Technical Analysis Report for NASDAQ stock TRMK Trustmark Corporation. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TRMK Trustmark Corporation then click here. or read Experts views on Trustmark Corporation or Forecast & share price targets of Trustmark Corporation
Trustmark Corporation Opened at 39.52 and Closed at: 39.23, which is -1.22% of previous session's close. It moved within a range of 38.99 and 39.69
The session was a Bearish session with an average volume of 261400, which is -42.73% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 38.76 and resistance for tomorrow is 39.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.92, 38.6 resistance for tomorrow's hourly charts is 39.62, 40
10 Day SMA for Trustmark Corporation (TRMK) is 38.98 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Trustmark Corporation (TRMK) is 38.51 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Trustmark Corporation (TRMK) is 38.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 38.84 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Trustmark Corporation is 36.8 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Trustmark Corporation is at 38.51 and 200 DMA is at 36.8, while 50 DMA and 100 DMA are at 38.53 and 38.84 respectively
Trustmark Corporation (TRMK) moving average of 20 SMA is at 38.51 and 20 EMA is at 38.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 39.23 | 38.51 | 38.67 |
| 04 Thu Dec | 39.71 | 38.43 | 38.61 |
| 03 Wed Dec | 39.28 | 38.36 | 38.49 |
| 02 Tue Dec | 38.56 | 38.27 | 38.41 |
| 01 Mon Dec | 38.82 | 38.2 | 38.39 |
| 28 Fri Nov | 38.90 | 38.12 | 38.34 |
Trustmark Corporation (TRMK) moving average of 50 SMA is at 38.53 and 50 EMA is at 38.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 39.23 | 38.53 | 38.57 |
| 04 Thu Dec | 39.71 | 38.55 | 38.54 |
| 03 Wed Dec | 39.28 | 38.56 | 38.49 |
| 02 Tue Dec | 38.56 | 38.58 | 38.46 |
| 01 Mon Dec | 38.82 | 38.62 | 38.46 |
| 28 Fri Nov | 38.90 | 38.66 | 38.45 |
Trustmark Corporation (TRMK) moving average of 100 SMA is at 38.84 and 100 EMA is at 38.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 39.23 | 38.84 | 38.29 |
| 04 Thu Dec | 39.71 | 38.83 | 38.27 |
| 03 Wed Dec | 39.28 | 38.81 | 38.24 |
| 02 Tue Dec | 38.56 | 38.8 | 38.22 |
| 01 Mon Dec | 38.82 | 38.8 | 38.21 |
| 28 Fri Nov | 38.90 | 38.8 | 38.2 |
Trustmark Corporation (TRMK) moving average of 200 SMA is at 36.8 and 200 EMA is at 37.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 39.23 | 36.8 | 37.2 |
| 04 Thu Dec | 39.71 | 36.79 | 37.18 |
| 03 Wed Dec | 39.28 | 36.78 | 37.15 |
| 02 Tue Dec | 38.56 | 36.78 | 37.13 |
| 01 Mon Dec | 38.82 | 36.77 | 37.12 |
| 28 Fri Nov | 38.90 | 36.77 | 37.1 |
World Acceptance has performed better than Trustmark Corporation in short term. You could have earned much better returns by investing in World Acceptance, about 6.07% more returns!
Thunder Bridge has performed better than Trustmark Corporation in short term. You could have earned much better returns by investing in Thunder Bridge, about 15.79% more returns!
Trustmark Corporation has performed better than Sound Financial in short term. Holding Trustmark Corporation could be a better choice for now!
Nasdaq Inc has performed better than Trustmark Corporation in short term. You could have earned much better returns by investing in Nasdaq Inc, about 0.67% more returns!
Mid Penn has performed better than Trustmark Corporation in short term. You could have earned much better returns by investing in Mid Penn, about 0.36% more returns!
Acnb Corporation has performed better than Trustmark Corporation in short term. You could have earned much better returns by investing in Acnb Corporation, about 1.89% more returns!
Trustmark Corporation has performed better than Bank Marin in short term. Holding Trustmark Corporation could be a better choice for now!
Camden National has performed better than Trustmark Corporation in short term. You could have earned much better returns by investing in Camden National, about 6.37% more returns!
Cathay General has performed better than Trustmark Corporation in short term. You could have earned much better returns by investing in Cathay General, about 3.2% more returns!
Columbia Banking has performed better than Trustmark Corporation in short term. You could have earned much better returns by investing in Columbia Banking, about 1.89% more returns!
Trustmark Corporation has performed better than Corvel Corp in short term. Holding Trustmark Corporation could be a better choice for now!
Community Trust has performed better than Trustmark Corporation in short term. You could have earned much better returns by investing in Community Trust, about 5.06% more returns!
Trustmark Corporation has performed better than Donegal Group in short term. Holding Trustmark Corporation could be a better choice for now!
First Citizens has performed better than Trustmark Corporation in short term. You could have earned much better returns by investing in First Citizens, about 5.66% more returns!
Financial Institutions has performed better than Trustmark Corporation in short term. You could have earned much better returns by investing in Financial Institutions, about 2.47% more returns!
International Bancshares has performed better than Trustmark Corporation in short term. You could have earned much better returns by investing in International Bancshares, about 0.38% more returns!
Trustmark Corporation has performed better than Kingstone Companies in short term. Holding Trustmark Corporation could be a better choice for now!
Trustmark Corporation Technical analysis of indicators
Price action analysis of Trustmark Corporation (TRMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustmark Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trustmark Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustmark Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and Trustmark Corporation TRMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustmark Corporation TRMK stock. Volume based technical analysis of Trustmark Corporation TRMK stock is negative.
Trustmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TRMK Trustmark Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRMK Experts View which covers a lot of information including buying and selling signals
TRMK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trustmark Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trustmark Corporation (TRMK) Technical (Analysis) Reports Trustmark Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
