Munafa technical analysis Credit Acceptance Corporation CACC technical analysis buy or sell
Munafa technical analysis Credit Acceptance Corporation CACC technical analysis buy or sell Analysis of Credit Acceptance Corporation CACC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 604.24 | 609.99 | 611.63 | 599.11 |
| 10 Thu Sep | 605.46 | 594.46 | 605.60 | 594.45 |
| 09 Wed Sep | 596.99 | 593.52 | 601.23 | 589.80 |
| 08 Tue Sep | 593.78 | 596.57 | 602.15 | 590.99 |
| 04 Fri Sep | 604.72 | 600.67 | 611.02 | 598.26 |
Stock of Credit Acceptance Corporation closed at 604.24 and it opened at 609.99
It moved inside a range of 599.11 and 611.63
52 week High is 668.86 and 52 week Low is 401.90
Financial Year High is 668.86 and Low is 405.00
This year High is 668.86 and Low is 405.00
Credit Acceptance Corporation CACC Daily Analysis to buy or sell
As per my analysis of Credit Acceptance Corporation CACC, 12 day returns for Credit Acceptance Corporation CACC have been positive, with total returns of 10.6, which is 1.79% with investment starting at 593.64.
An investment of 100,000 bucks in Credit Acceptance Corporation would have become 101790 bucks today.
Credit Acceptance Corporation CACC moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
Credit Acceptance Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Credit Acceptance Corporation CACC at this time.
It appears as if Credit Acceptance Corporation CACC gave a large move recently.
Stock of Credit Acceptance Corporation (CACC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Credit Acceptance Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 605.5 as stoploss in an intra day sell trade for a target of 595.28. However, stock will show a bullish move above 605.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Credit Acceptance Corporation CACC
Candle stick analysis of Credit Acceptance Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.3
Credit Acceptance Corporation is moving towards a low expiry
Credit Acceptance Corporation is forming a DOJI candle
Candle stick analysis of Credit Acceptance Corporation as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.9
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1.3
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.9
Credit Acceptance Corporation is moving towards a low expiry
Candle stick analysis of Credit Acceptance Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 2.1 HC: 1 LC: 1.1 OC: 1.7
Credit Acceptance Corporation is moving towards a high expiry
Credit Acceptance Corporation CACC Weekly Analysis to buy or sell
As per my analysis of Credit Acceptance Corporation CACC, 12 week returns for Credit Acceptance Corporation CACC have been negative, with total returns of -52.88, which is -8.05% with investment starting at 657.12.
An investment of 100,000 bucks in Credit Acceptance Corporation would have become 91950 bucks today.
Credit Acceptance Corporation CACC moves in a range of 19.2 points on a week to week basis. This means that a total of approx 19.2 plus points of returns can be expected in a bullish week, and a total of 19.2 minus points can be expected in a bearish week.
This is about 3.18% of returns per week.
Weekly Candle Stick analysis of Credit Acceptance Corporation CACC
Candle stick analysis of Credit Acceptance Corporation as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 2.5
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 5.4 HC: 2.7 LC: 2.6 OC: 5
Credit Acceptance Corporation is moving towards a low expiry
Candle stick analysis of Credit Acceptance Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 3.4 HC: 2.5 LC: 0.8 OC: 1.5
Credit Acceptance Corporation is moving towards a low expiry
Candle stick analysis of Credit Acceptance Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 6.3 HC: 0.8 LC: 5.4 OC: 3.6
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 5.4 HC: 1.1 LC: 4.2 OC: 1.8
Credit Acceptance Corporation is moving towards a high expiry
Credit Acceptance Corporation CACC Monthly Analysis to buy or sell
As per my analysis of Credit Acceptance Corporation CACC, 12 month returns for Credit Acceptance Corporation CACC have been positive, with total returns of 156.9, which is 35.07% with investment starting at 447.34.
An investment of 100,000 bucks in Credit Acceptance Corporation would have become 135070 bucks today.
Credit Acceptance Corporation CACC moves in a range of 36.6 points on a month to month basis. This means that a total of approx 36.6 plus points of returns can be expected in a bullish month, and a total of 36.6 minus points can be expected in a bearish month.
This is about 6.06% of returns per month.
Monthly Candle Stick analysis of Credit Acceptance Corporation CACC
Candle stick analysis of Credit Acceptance Corporation as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 5.4 HC: 2.8 LC: 2.5 OC: 5
Credit Acceptance Corporation is moving towards a low expiry
Candle stick analysis of Credit Acceptance Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 10.6 HC: 4.5 LC: 5.9 OC: 9.2
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 22.2 HC: 17.6 LC: 3.9 OC: 6.6
Credit Acceptance Corporation is moving towards a low expiry
Candle stick analysis of Credit Acceptance Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 21.6 HC: 1.5 LC: 19.8 OC: 11.9
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 17 HC: 1.1 LC: 15.8 OC: 12.5
Credit Acceptance Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Credit Acceptance Corporation CACC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


