Munafa technical analysis Credit Acceptance Corporation CACC technical analysis buy or sell
Munafa technical analysis Credit Acceptance Corporation CACC technical analysis buy or sell Analysis of Credit Acceptance Corporation CACC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 457.33 | 461.11 | 463.40 | 450.88 |
| 23 Tue Dec | 460.98 | 463.90 | 467.00 | 457.13 |
| 22 Mon Dec | 463.85 | 466.80 | 471.75 | 462.03 |
| 19 Fri Dec | 462.11 | 455.00 | 465.91 | 450.47 |
| 18 Thu Dec | 457.27 | 463.99 | 467.36 | 457.27 |
Stock of Credit Acceptance Corporation closed at 457.33 and it opened at 461.11
It moved inside a range of 450.88 and 463.40
52 week High is 549.75 and 52 week Low is 401.90
Financial Year High is 549.75 and Low is 401.90
This year High is 560.00 and Low is 401.90
Credit Acceptance Corporation CACC Daily Analysis to buy or sell
As per my analysis of Credit Acceptance Corporation CACC, 12 day returns for Credit Acceptance Corporation CACC have been negative, with total returns of -3.29, which is -0.71% with investment starting at 460.62.
An investment of 100,000 bucks in Credit Acceptance Corporation would have become 99290 bucks today.
Credit Acceptance Corporation CACC moves in a range of 6 points on a day to day basis. This means that a total of approx 6 plus points of returns can be expected in a bullish day, and a total of 6 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
Credit Acceptance Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Credit Acceptance Corporation CACC at this time.
It appears as if Credit Acceptance Corporation CACC gave a large move recently.
Stock of Credit Acceptance Corporation (CACC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Credit Acceptance Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 456.3 as stoploss in an intra day buy trade for a target of 463.16. However, stock will show a bearish move below 456.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Credit Acceptance Corporation CACC
Candle stick analysis of Credit Acceptance Corporation as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 2.8 HC: 1.3 LC: 1.4 OC: 0.5
Credit Acceptance Corporation is moving towards a high expiry
Credit Acceptance Corporation is forming a DOJI candle
Candle stick analysis of Credit Acceptance Corporation as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 2.2 HC: 1.3 LC: 0.8 OC: 0.7
Credit Acceptance Corporation is moving towards a low expiry
Candle stick analysis of Credit Acceptance Corporation as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 1.1
Credit Acceptance Corporation is moving towards a low expiry
Candle stick analysis of Credit Acceptance Corporation as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 3.4 HC: 0.8 LC: 2.6 OC: 2.4
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0.7
Credit Acceptance Corporation is moving towards a low expiry
Credit Acceptance Corporation CACC Weekly Analysis to buy or sell
As per my analysis of Credit Acceptance Corporation CACC, 12 week returns for Credit Acceptance Corporation CACC have been negative, with total returns of -33.99, which is -6.92% with investment starting at 491.32.
An investment of 100,000 bucks in Credit Acceptance Corporation would have become 93080 bucks today.
Credit Acceptance Corporation CACC moves in a range of 19.1 points on a week to week basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish week, and a total of 19.1 minus points can be expected in a bearish week.
This is about 4.18% of returns per week.
Weekly Candle Stick analysis of Credit Acceptance Corporation CACC
Candle stick analysis of Credit Acceptance Corporation as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 4.6 HC: 3.2 LC: 1.4 OC: 1.1
Credit Acceptance Corporation is moving towards a low expiry
Candle stick analysis of Credit Acceptance Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 5.3 HC: 2.6 LC: 2.6 OC: 0.5
Credit Acceptance Corporation is forming a DOJI candle
Candle stick analysis of Credit Acceptance Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 8 HC: 2.7 LC: 5.2 OC: 5
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 5.5 HC: 2.2 LC: 3.3 OC: 4.6
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 8.7 HC: 0.2 LC: 8.5 OC: 8
Credit Acceptance Corporation is moving towards a high expiry
Credit Acceptance Corporation CACC Monthly Analysis to buy or sell
As per my analysis of Credit Acceptance Corporation CACC, 12 month returns for Credit Acceptance Corporation CACC have been negative, with total returns of -50.44, which is -9.93% with investment starting at 507.77.
An investment of 100,000 bucks in Credit Acceptance Corporation would have become 90070 bucks today.
Credit Acceptance Corporation CACC moves in a range of 18.1 points on a month to month basis. This means that a total of approx 18.1 plus points of returns can be expected in a bullish month, and a total of 18.1 minus points can be expected in a bearish month.
This is about 3.96% of returns per month.
Monthly Candle Stick analysis of Credit Acceptance Corporation CACC
Candle stick analysis of Credit Acceptance Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 8 HC: 6.1 LC: 1.9 OC: 6.9
Credit Acceptance Corporation is moving towards a low expiry
Candle stick analysis of Credit Acceptance Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 15.6 HC: 0.6 LC: 15 OC: 3.4
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 16.1 HC: 15.3 LC: 0.7 OC: 11.9
Credit Acceptance Corporation is moving towards a low expiry
Candle stick analysis of Credit Acceptance Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 18.3 HC: 15.8 LC: 2.1 OC: 4.3
Credit Acceptance Corporation is moving towards a low expiry
Candle stick analysis of Credit Acceptance Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 21 HC: 2 LC: 18.7 OC: 0.9
Credit Acceptance Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Credit Acceptance Corporation CACC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


