Munafa technical analysis Credit Acceptance Corporation CACC technical analysis buy or sell
Munafa technical analysis Credit Acceptance Corporation CACC technical analysis buy or sell Analysis of Credit Acceptance Corporation CACC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 508.90 | 494.52 | 515.42 | 494.43 |
| 05 Thu Feb | 495.07 | 499.75 | 506.40 | 483.02 |
| 04 Wed Feb | 507.26 | 496.54 | 516.37 | 494.74 |
| 03 Tue Feb | 495.97 | 508.98 | 515.46 | 486.96 |
| 02 Mon Feb | 511.43 | 490.00 | 515.88 | 489.01 |
Stock of Credit Acceptance Corporation closed at 508.90 and it opened at 494.52
It moved inside a range of 494.43 and 515.42
52 week High is 549.75 and 52 week Low is 401.90
Financial Year High is 549.75 and Low is 401.90
This year High is 516.37 and Low is 431.71
Credit Acceptance Corporation CACC Daily Analysis to buy or sell
As per my analysis of Credit Acceptance Corporation CACC, 12 day returns for Credit Acceptance Corporation CACC have been positive, with total returns of 64.93, which is 14.62% with investment starting at 443.97.
An investment of 100,000 bucks in Credit Acceptance Corporation would have become 114620 bucks today.
Credit Acceptance Corporation CACC moves in a range of 10.3 points on a day to day basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish day, and a total of 10.3 minus points can be expected in a bearish day.
This is about 2.02% of returns per day.
Credit Acceptance Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Credit Acceptance Corporation CACC at this time.
It appears as if Credit Acceptance Corporation CACC gave a large move recently.
Stock of Credit Acceptance Corporation (CACC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Credit Acceptance Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Credit Acceptance Corporation stays above 494.8, but if it comes below 494.8, then a intra day sell could be more profitable.
If you take a sell trade below 494.8, then use 494.8 as stoploss and 469.49 as target. However if you take a buy trade in Credit Acceptance Corporation, then use 494.8 as stoploss and 525.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Credit Acceptance Corporation CACC
Candle stick analysis of Credit Acceptance Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 4.3 HC: 1.3 LC: 2.9 OC: 4.2
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 4.8 HC: 2.3 LC: 2.5 OC: 1.3
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 4.4 HC: 1.8 LC: 2.5 OC: 4
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 5.9 HC: 3.9 LC: 1.9 OC: 1.3
Credit Acceptance Corporation is moving towards a low expiry
Candle stick analysis of Credit Acceptance Corporation as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 5.5 HC: 0.9 LC: 4.6 OC: 5.3
Credit Acceptance Corporation is moving towards a high expiry
Credit Acceptance Corporation CACC Weekly Analysis to buy or sell
As per my analysis of Credit Acceptance Corporation CACC, 12 week returns for Credit Acceptance Corporation CACC have been positive, with total returns of 80.8, which is 18.87% with investment starting at 428.10.
An investment of 100,000 bucks in Credit Acceptance Corporation would have become 118870 bucks today.
Credit Acceptance Corporation CACC moves in a range of 16.7 points on a week to week basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish week, and a total of 16.7 minus points can be expected in a bearish week.
This is about 3.28% of returns per week.
Weekly Candle Stick analysis of Credit Acceptance Corporation CACC
Candle stick analysis of Credit Acceptance Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 6.9 HC: 1.5 LC: 5.4 OC: 5.4
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 16.2 HC: 0.7 LC: 15.4 OC: 12.6
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 6.9 HC: 4.5 LC: 2.3 OC: 0.1
Credit Acceptance Corporation is moving towards a low expiry
Credit Acceptance Corporation is forming a DOJI candle
Candle stick analysis of Credit Acceptance Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 6.3 HC: 1.6 LC: 4.7 OC: 2.3
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 7.4 HC: 1.6 LC: 5.7 OC: 6.2
Credit Acceptance Corporation is moving towards a high expiry
Credit Acceptance Corporation CACC Monthly Analysis to buy or sell
As per my analysis of Credit Acceptance Corporation CACC, 12 month returns for Credit Acceptance Corporation CACC have been negative, with total returns of -4.23, which is -0.82% with investment starting at 513.13.
An investment of 100,000 bucks in Credit Acceptance Corporation would have become 99180 bucks today.
Credit Acceptance Corporation CACC moves in a range of 20 points on a month to month basis. This means that a total of approx 20 plus points of returns can be expected in a bullish month, and a total of 20 minus points can be expected in a bearish month.
This is about 3.93% of returns per month.
Monthly Candle Stick analysis of Credit Acceptance Corporation CACC
Candle stick analysis of Credit Acceptance Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 6.9 HC: 1.5 LC: 5.4 OC: 5.4
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 16.2 HC: 0.7 LC: 15.4 OC: 10.6
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 8 HC: 6.1 LC: 1.9 OC: 6.9
Credit Acceptance Corporation is moving towards a low expiry
Candle stick analysis of Credit Acceptance Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 15.6 HC: 0.6 LC: 15 OC: 3.4
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 16.1 HC: 15.3 LC: 0.7 OC: 11.9
Credit Acceptance Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Credit Acceptance Corporation CACC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


