ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Credit Acceptance Corporation CACC technical analysis buy or sell

Munafa technical analysis Credit Acceptance Corporation CACC technical analysis buy or sell Analysis of Credit Acceptance Corporation CACC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Mon May 507.00 505.38 515.35 498.50
01 Fri May 504.84 507.15 511.62 497.15
30 Thu Apr 504.91 499.97 509.90 495.60
29 Wed Apr 500.62 515.46 516.02 496.67
28 Tue Apr 516.79 517.46 522.38 510.00

Stock of Credit Acceptance Corporation closed at 507.00 and it opened at 505.38
It moved inside a range of 498.50 and 515.35

52 week High is 549.75 and 52 week Low is 401.90
Financial Year High is 543.00 and Low is 405.00
This year High is 543.00 and Low is 405.00

Credit Acceptance Corporation CACC Daily Analysis to buy or sell

As per my analysis of Credit Acceptance Corporation CACC, 12 day returns for Credit Acceptance Corporation CACC have been negative, with total returns of -20.56, which is -3.9% with investment starting at 527.56.
An investment of 100,000 bucks in Credit Acceptance Corporation would have become 96100 bucks today.

Credit Acceptance Corporation CACC moves in a range of 7.9 points on a day to day basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish day, and a total of 7.9 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.

Credit Acceptance Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Credit Acceptance Corporation CACC at this time.

It appears as if Credit Acceptance Corporation CACC gave a large move recently.

Stock of Credit Acceptance Corporation (CACC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Credit Acceptance Corporation is bullish for shortterm, and stock might move up till 524.5 or till 553.8. Use a stoploss of 500.13 and if this stock hits its stoploss, then it can fall down till 475.71

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Credit Acceptance Corporation CACC

Candle stick analysis of Credit Acceptance Corporation as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 2

Candle stick analysis of Credit Acceptance Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 0.9

Credit Acceptance Corporation is moving towards a high expiry

Candle stick analysis of Credit Acceptance Corporation as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 2.9 HC: 1 LC: 1.9 OC: 2

Credit Acceptance Corporation is moving towards a high expiry

Candle stick analysis of Credit Acceptance Corporation as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 3.9 HC: 3.1 LC: 0.8 OC: 0.1

Credit Acceptance Corporation is moving towards a low expiry

Credit Acceptance Corporation is forming a DOJI candle

Candle stick analysis of Credit Acceptance Corporation as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 1

Credit Acceptance Corporation is moving towards a high expiry

Credit Acceptance Corporation CACC Weekly Analysis to buy or sell

As per my analysis of Credit Acceptance Corporation CACC, 12 week returns for Credit Acceptance Corporation CACC have been positive, with total returns of 11.66, which is 2.35% with investment starting at 495.34.
An investment of 100,000 bucks in Credit Acceptance Corporation would have become 102350 bucks today.

Credit Acceptance Corporation CACC moves in a range of 24.3 points on a week to week basis. This means that a total of approx 24.3 plus points of returns can be expected in a bullish week, and a total of 24.3 minus points can be expected in a bearish week.
This is about 4.79% of returns per week.

Weekly Candle Stick analysis of Credit Acceptance Corporation CACC

Candle stick analysis of Credit Acceptance Corporation as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 2

Candle stick analysis of Credit Acceptance Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 5.4 HC: 3.5 LC: 1.9 OC: 1.4

Credit Acceptance Corporation is moving towards a low expiry

Candle stick analysis of Credit Acceptance Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 7.1 HC: 5.6 LC: 1.4 OC: 4.4

Credit Acceptance Corporation is moving towards a low expiry

Candle stick analysis of Credit Acceptance Corporation as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 15.2 HC: 0.3 LC: 14.9 OC: 15

Credit Acceptance Corporation is moving towards a high expiry

Candle stick analysis of Credit Acceptance Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 14.5 HC: 2.3 LC: 12 OC: 14.5

Credit Acceptance Corporation is moving towards a high expiry

Credit Acceptance Corporation CACC Monthly Analysis to buy or sell

As per my analysis of Credit Acceptance Corporation CACC, 12 month returns for Credit Acceptance Corporation CACC have been positive, with total returns of 4.34, which is 0.86% with investment starting at 502.66.
An investment of 100,000 bucks in Credit Acceptance Corporation would have become 100860 bucks today.

Credit Acceptance Corporation CACC moves in a range of 27.6 points on a month to month basis. This means that a total of approx 27.6 plus points of returns can be expected in a bullish month, and a total of 27.6 minus points can be expected in a bearish month.
This is about 5.44% of returns per month.

Monthly Candle Stick analysis of Credit Acceptance Corporation CACC

Candle stick analysis of Credit Acceptance Corporation as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 5.4 HC: 3 LC: 2.3 OC: 1.4

Credit Acceptance Corporation is moving towards a low expiry

Candle stick analysis of Credit Acceptance Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 34.1 HC: 5.6 LC: 26.9 OC: 29

Credit Acceptance Corporation is moving towards a high expiry

Candle stick analysis of Credit Acceptance Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 23.9 HC: 23.7 LC: 0.1 OC: 12.4

Credit Acceptance Corporation is moving towards a low expiry

Candle stick analysis of Credit Acceptance Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 10.8 HC: 9.4 LC: 1.2 OC: 5.7

Credit Acceptance Corporation is moving towards a low expiry

Candle stick analysis of Credit Acceptance Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 16.2 HC: 0.7 LC: 15.4 OC: 10.6

Credit Acceptance Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Credit Acceptance Corporation CACC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Credit Acceptance Corporation CACC technical analysis buy or sell

 

Back to top