Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CACC
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 469.53 and 496.55
| Intraday Target 1 | 464.16 |
| Intraday Target 2 | 474.9 |
| Intraday Target 3 | 491.17666666667 |
| Intraday Target 4 | 501.92 |
| Intraday Target 5 | 518.2 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 485.65 (-3.93%) | 505.31 | 480.43 - 507.45 | 0.8282 times | Wed 18 February 2026 | 505.50 (2.88%) | 491.36 | 486.25 - 509.63 | 0.7594 times | Tue 17 February 2026 | 491.36 (1.52%) | 485.36 | 476.11 - 496.01 | 1.2438 times | Fri 13 February 2026 | 483.98 (0%) | 484.73 | 477.56 - 498.02 | 0.8317 times | Fri 13 February 2026 | 483.98 (-0.24%) | 484.73 | 477.56 - 498.02 | 0.8317 times | Thu 12 February 2026 | 485.14 (-5.01%) | 513.25 | 467.56 - 515.77 | 1.31 times | Wed 11 February 2026 | 510.71 (0.66%) | 507.36 | 494.93 - 513.53 | 0.7577 times | Tue 10 February 2026 | 507.36 (0.75%) | 507.18 | 503.65 - 517.80 | 0.9796 times | Mon 09 February 2026 | 503.59 (-1.04%) | 506.79 | 503.30 - 516.52 | 1.3658 times | Fri 06 February 2026 | 508.90 (2.79%) | 494.52 | 494.43 - 515.42 | 1.092 times | Thu 05 February 2026 | 495.07 (-2.4%) | 499.75 | 483.02 - 506.40 | 1.5146 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 480.88 and 514.4
| Weekly Target 1 | 456.94 |
| Weekly Target 2 | 471.3 |
| Weekly Target 3 | 490.46333333333 |
| Weekly Target 4 | 504.82 |
| Weekly Target 5 | 523.98 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 485.65 (0.35%) | 485.36 | 476.11 - 509.63 | 0.8779 times | Fri 13 February 2026 | 483.98 (0%) | 484.73 | 477.56 - 498.02 | 0.2578 times | Fri 13 February 2026 | 483.98 (-4.9%) | 506.79 | 467.56 - 517.80 | 1.6261 times | Fri 06 February 2026 | 508.90 (2.14%) | 490.00 | 483.02 - 516.37 | 2.0113 times | Fri 30 January 2026 | 498.24 (11.86%) | 445.42 | 431.71 - 501.73 | 1.3211 times | Fri 23 January 2026 | 445.42 (-5.64%) | 465.10 | 435.50 - 465.45 | 0.7206 times | Fri 16 January 2026 | 472.03 (-0.9%) | 468.64 | 451.00 - 479.42 | 0.8976 times | Fri 09 January 2026 | 476.32 (4.93%) | 455.55 | 450.53 - 483.72 | 1.1664 times | Fri 02 January 2026 | 453.92 (-0.72%) | 453.81 | 439.24 - 460.01 | 0.6915 times | Fri 26 December 2025 | 457.23 (-1.06%) | 466.80 | 450.88 - 471.75 | 0.4297 times | Fri 19 December 2025 | 462.11 (-2.14%) | 471.88 | 450.47 - 474.10 | 0.8564 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 451.49 and 501.73
| Monthly Target 1 | 440.1 |
| Monthly Target 2 | 462.87 |
| Monthly Target 3 | 490.33666666667 |
| Monthly Target 4 | 513.11 |
| Monthly Target 5 | 540.58 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 485.65 (-2.53%) | 490.00 | 467.56 - 517.80 | 1.1629 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.06 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7364 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8815 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.1447 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8919 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.8089 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.8175 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.6398 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.8565 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.709 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 458.68 and 544.77
| Yearly Target 1 | 392.3 |
| Yearly Target 2 | 438.97 |
| Yearly Target 3 | 478.38666666667 |
| Yearly Target 4 | 525.06 |
| Yearly Target 5 | 564.48 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 485.65 (9.51%) | 444.41 | 431.71 - 517.80 | 0.2415 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.0607 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.524 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.7096 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 0.7831 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.1567 times | Thu 31 December 2020 | 346.14 (-21.75%) | 442.19 | 199.00 - 539.00 | 1.8572 times | Tue 31 December 2019 | 442.33 (15.87%) | 378.37 | 373.06 - 509.99 | 0.8416 times | Mon 31 December 2018 | 381.76 (17.23%) | 325.02 | 297.63 - 463.60 | 0.9532 times | Wed 27 December 2017 | 325.65 (49.72%) | 217.49 | 182.50 - 338.12 | 1.8722 times | Fri 30 December 2016 | 217.51 (1.63%) | 209.74 | 160.63 - 223.57 | 1.9502 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 491.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Acceptance CACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 485 and price is deviating by 26 points
Upper Bollinger band is at 536 and lower is at 435, while middle bands are at 460 and 511
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditAcceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditAcceptance in short term but the sell signal is initial and weak.
CreditAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditAcceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.54 and CreditAcceptance CACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 490.09 |
| 12 day DMA | 497.38 |
| 20 day DMA | 484.75 |
| 35 day DMA | 474.2 |
| 50 day DMA | 470.46 |
| 100 day DMA | 467.28 |
| 150 day DMA | 477.09 |
| 200 day DMA | 483.26 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.33 | 495.67 | 490.75 |
| 12 day EMA | 491.24 | 492.26 | 489.85 |
| 20 day EMA | 486.65 | 486.76 | 484.79 |
| 35 day EMA | 480.19 | 479.87 | 478.36 |
| 50 day EMA | 472.05 | 471.49 | 470.1 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.09 | 489.99 | 491.03 |
| 12 day SMA | 497.38 | 498.24 | 498.73 |
| 20 day SMA | 484.75 | 482.66 | 479.45 |
| 35 day SMA | 474.2 | 473.19 | 471.77 |
| 50 day SMA | 470.46 | 469.97 | 469.16 |
| 100 day SMA | 467.28 | 467.01 | 466.62 |
| 150 day SMA | 477.09 | 477.22 | 477.19 |
| 200 day SMA | 483.26 | 483.27 | 483.08 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
