Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CACC
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 522.66 and 533.08
| Intraday Target 1 | 514.93 |
| Intraday Target 2 | 519.97 |
| Intraday Target 3 | 525.35333333333 |
| Intraday Target 4 | 530.39 |
| Intraday Target 5 | 535.77 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 525.00 (-0.33%) | 523.33 | 520.32 - 530.74 | 0.8575 times | Tue 12 May 2026 | 526.72 (0.95%) | 520.61 | 512.93 - 529.46 | 1.1861 times | Mon 11 May 2026 | 521.74 (-2.14%) | 535.32 | 517.66 - 538.35 | 1.2157 times | Fri 08 May 2026 | 533.15 (1.97%) | 526.91 | 510.00 - 533.24 | 1.2522 times | Thu 07 May 2026 | 522.87 (-3.16%) | 545.55 | 519.41 - 545.55 | 0.9695 times | Wed 06 May 2026 | 539.93 (2.49%) | 545.00 | 533.97 - 565.14 | 1.907 times | Tue 05 May 2026 | 526.80 (3.91%) | 514.12 | 505.99 - 528.26 | 0.6288 times | Mon 04 May 2026 | 507.00 (0.43%) | 505.38 | 498.50 - 515.35 | 0.7341 times | Fri 01 May 2026 | 504.84 (-0.01%) | 507.15 | 497.15 - 511.62 | 0.4992 times | Thu 30 April 2026 | 504.91 (0.86%) | 499.97 | 495.60 - 509.90 | 0.7498 times | Wed 29 April 2026 | 500.62 (-3.13%) | 515.46 | 496.67 - 516.02 | 0.6453 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 506.26 and 531.68
| Weekly Target 1 | 500.01 |
| Weekly Target 2 | 512.5 |
| Weekly Target 3 | 525.42666666667 |
| Weekly Target 4 | 537.92 |
| Weekly Target 5 | 550.85 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 525.00 (-1.53%) | 535.32 | 512.93 - 538.35 | 0.7244 times | Fri 08 May 2026 | 533.15 (5.61%) | 505.38 | 498.50 - 565.14 | 1.2205 times | Fri 01 May 2026 | 504.84 (-1.8%) | 515.34 | 495.60 - 522.38 | 0.7294 times | Fri 24 April 2026 | 514.11 (-2.55%) | 520.21 | 506.91 - 543.00 | 0.8126 times | Fri 17 April 2026 | 527.56 (13.42%) | 460.00 | 459.12 - 529.10 | 1.0743 times | Fri 10 April 2026 | 465.15 (11.68%) | 415.28 | 415.28 - 475.64 | 0.9549 times | Thu 02 April 2026 | 416.51 (-0.71%) | 420.88 | 405.00 - 438.32 | 0.9667 times | Fri 27 March 2026 | 419.49 (-2.63%) | 441.00 | 418.99 - 453.66 | 0.7954 times | Fri 20 March 2026 | 430.81 (-3.79%) | 453.28 | 422.16 - 470.51 | 0.8687 times | Fri 13 March 2026 | 447.79 (-10.06%) | 488.25 | 444.01 - 507.96 | 1.8531 times | Fri 06 March 2026 | 497.88 (5.22%) | 461.67 | 461.67 - 519.00 | 2.3778 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 511.08 and 579.07
| Monthly Target 1 | 461.11 |
| Monthly Target 2 | 493.05 |
| Monthly Target 3 | 529.09666666667 |
| Monthly Target 4 | 561.04 |
| Monthly Target 5 | 597.09 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 525.00 (3.98%) | 507.15 | 497.15 - 565.14 | 0.4849 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.9372 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.4975 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.6243 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0709 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7439 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8905 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.0571 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.901 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.7927 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.8259 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 465 and 625.14
| Yearly Target 1 | 338.24 |
| Yearly Target 2 | 431.62 |
| Yearly Target 3 | 498.38 |
| Yearly Target 4 | 591.76 |
| Yearly Target 5 | 658.52 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 525.00 (18.39%) | 444.41 | 405.00 - 565.14 | 0.5885 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.016 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.5019 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.67 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 0.7369 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.1013 times | Thu 31 December 2020 | 346.14 (-21.75%) | 442.19 | 199.00 - 539.00 | 1.8104 times | Tue 31 December 2019 | 442.33 (15.87%) | 378.37 | 373.06 - 509.99 | 0.8205 times | Mon 31 December 2018 | 381.76 (17.23%) | 325.02 | 297.63 - 463.60 | 0.9292 times | Wed 27 December 2017 | 325.65 (49.72%) | 217.49 | 182.50 - 338.12 | 1.8251 times | Fri 30 December 2016 | 217.51 (0%) | 209.57 | 160.63 - 223.57 | 1.6075 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 520.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 520 and price is deviating by 13 points
Upper Bollinger band is at 545 and lower is at 495, while middle bands are at 508 and 532
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditAcceptance in short term but the sell signal is initial and weak.
CreditAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CreditAcceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.75 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 525.9 |
| 12 day DMA | 519.2 |
| 20 day DMA | 519.51 |
| 35 day DMA | 489.36 |
| 50 day DMA | 484.25 |
| 100 day DMA | 478.65 |
| 150 day DMA | 473.76 |
| 200 day DMA | 478.45 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.25 | 525.37 | 524.7 |
| 12 day EMA | 520.61 | 519.81 | 518.55 |
| 20 day EMA | 513.39 | 512.17 | 510.64 |
| 35 day EMA | 502.64 | 501.32 | 499.82 |
| 50 day EMA | 488.57 | 487.08 | 485.46 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.9 | 528.88 | 528.9 |
| 12 day SMA | 519.2 | 518.38 | 517.33 |
| 20 day SMA | 519.51 | 518.13 | 516.29 |
| 35 day SMA | 489.36 | 486.92 | 484.4 |
| 50 day SMA | 484.25 | 483.39 | 482.32 |
| 100 day SMA | 478.65 | 477.94 | 477.32 |
| 150 day SMA | 473.76 | 473.5 | 473.19 |
| 200 day SMA | 478.45 | 478.5 | 478.46 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
