Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CACC
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 521.96 and 535.33
| Intraday Target 1 | 511.44 |
| Intraday Target 2 | 519.1 |
| Intraday Target 3 | 524.81 |
| Intraday Target 4 | 532.47 |
| Intraday Target 5 | 538.18 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 526.76 (1.06%) | 523.26 | 517.15 - 530.52 | 0.7099 times | Tue 21 April 2026 | 521.23 (-3.96%) | 538.81 | 520.95 - 543.00 | 0.9741 times | Mon 20 April 2026 | 542.71 (2.87%) | 520.21 | 520.21 - 542.74 | 1.2246 times | Fri 17 April 2026 | 527.56 (6.67%) | 509.99 | 502.26 - 529.10 | 1.9779 times | Thu 16 April 2026 | 494.56 (-0.56%) | 504.82 | 489.99 - 509.41 | 1.2246 times | Wed 15 April 2026 | 497.36 (1.54%) | 490.57 | 481.91 - 504.34 | 0.8562 times | Tue 14 April 2026 | 489.84 (3.11%) | 478.47 | 470.81 - 491.79 | 0.723 times | Mon 13 April 2026 | 475.07 (2.13%) | 460.00 | 459.12 - 475.50 | 0.5154 times | Fri 10 April 2026 | 465.15 (-0.81%) | 468.97 | 462.44 - 472.09 | 0.6202 times | Thu 09 April 2026 | 468.97 (0.37%) | 462.59 | 459.85 - 475.64 | 1.1742 times | Wed 08 April 2026 | 467.25 (5.02%) | 462.36 | 456.98 - 470.51 | 1.4384 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 521.96 and 547.81
| Weekly Target 1 | 503.12 |
| Weekly Target 2 | 514.94 |
| Weekly Target 3 | 528.97 |
| Weekly Target 4 | 540.79 |
| Weekly Target 5 | 554.82 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 526.76 (-0.15%) | 520.21 | 517.15 - 543.00 | 0.4692 times | Fri 17 April 2026 | 527.56 (13.42%) | 460.00 | 459.12 - 529.10 | 0.8545 times | Fri 10 April 2026 | 465.15 (11.68%) | 415.28 | 415.28 - 475.64 | 0.7595 times | Thu 02 April 2026 | 416.51 (-0.71%) | 420.88 | 405.00 - 438.32 | 0.769 times | Fri 27 March 2026 | 419.49 (-2.63%) | 441.00 | 418.99 - 453.66 | 0.6327 times | Fri 20 March 2026 | 430.81 (-3.79%) | 453.28 | 422.16 - 470.51 | 0.691 times | Fri 13 March 2026 | 447.79 (-10.06%) | 488.25 | 444.01 - 507.96 | 1.4741 times | Fri 06 March 2026 | 497.88 (5.22%) | 461.67 | 461.67 - 519.00 | 1.8914 times | Fri 27 February 2026 | 473.18 (-4.47%) | 494.50 | 467.60 - 502.64 | 1.4109 times | Fri 20 February 2026 | 495.34 (2.35%) | 485.36 | 476.11 - 509.63 | 1.0475 times | Fri 13 February 2026 | 483.98 (0%) | 484.73 | 477.56 - 498.02 | 0.214 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 465.88 and 603.88
| Monthly Target 1 | 353.59 |
| Monthly Target 2 | 440.17 |
| Monthly Target 3 | 491.58666666667 |
| Monthly Target 4 | 578.17 |
| Monthly Target 5 | 629.59 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 526.76 (24.39%) | 426.39 | 405.00 - 543.00 | 0.7152 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.4497 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.6339 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0367 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7202 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8621 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.1195 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8722 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.7911 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.7995 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.6037 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 465.88 and 603.88
| Yearly Target 1 | 353.59 |
| Yearly Target 2 | 440.17 |
| Yearly Target 3 | 491.58666666667 |
| Yearly Target 4 | 578.17 |
| Yearly Target 5 | 629.59 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 526.76 (18.78%) | 444.41 | 405.00 - 543.00 | 0.5217 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.0303 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.509 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.6893 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 0.7606 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.1235 times | Thu 31 December 2020 | 346.14 (-21.75%) | 442.19 | 199.00 - 539.00 | 1.8039 times | Tue 31 December 2019 | 442.33 (15.87%) | 378.37 | 373.06 - 509.99 | 0.8175 times | Mon 31 December 2018 | 381.76 (17.23%) | 325.02 | 297.63 - 463.60 | 0.9259 times | Wed 27 December 2017 | 325.65 (49.72%) | 217.49 | 182.50 - 338.12 | 1.8185 times | Fri 30 December 2016 | 217.51 (0%) | 177.00 | 160.63 - 223.57 | 1.6976 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 498.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 40 points
Upper Bollinger band is at 547 and lower is at 389, while middle bands are at 428 and 508
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CreditAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CreditAcceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.93 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 522.56 |
| 12 day DMA | 493.45 |
| 20 day DMA | 467.51 |
| 35 day DMA | 469.57 |
| 50 day DMA | 476.12 |
| 100 day DMA | 470.76 |
| 150 day DMA | 469.97 |
| 200 day DMA | 477.65 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.75 | 516.25 | 513.76 |
| 12 day EMA | 498.36 | 493.2 | 488.11 |
| 20 day EMA | 485.76 | 481.45 | 477.27 |
| 35 day EMA | 481.27 | 478.59 | 476.08 |
| 50 day EMA | 482.95 | 481.16 | 479.53 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.56 | 516.68 | 510.41 |
| 12 day SMA | 493.45 | 486.31 | 477.58 |
| 20 day SMA | 467.51 | 463.16 | 459.01 |
| 35 day SMA | 469.57 | 468.3 | 466.93 |
| 50 day SMA | 476.12 | 475.66 | 475.41 |
| 100 day SMA | 470.76 | 469.97 | 469.16 |
| 150 day SMA | 469.97 | 469.79 | 469.67 |
| 200 day SMA | 477.65 | 477.68 | 477.72 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
