Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CACC
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 468.99 and 486.06
| Intraday Target 1 | 455.16 |
| Intraday Target 2 | 465.74 |
| Intraday Target 3 | 472.23 |
| Intraday Target 4 | 482.81 |
| Intraday Target 5 | 489.3 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 476.32 (2.17%) | 466.88 | 461.65 - 478.72 | 1.0485 times | Thu 08 January 2026 | 466.22 (1.22%) | 471.37 | 462.75 - 483.72 | 1.578 times | Wed 07 January 2026 | 460.58 (-1.09%) | 465.82 | 450.53 - 467.03 | 0.9901 times | Tue 06 January 2026 | 465.64 (1.17%) | 461.70 | 456.99 - 471.22 | 1.1469 times | Mon 05 January 2026 | 460.24 (1.39%) | 455.55 | 455.00 - 470.67 | 1.2177 times | Fri 02 January 2026 | 453.92 (2.36%) | 444.41 | 439.24 - 454.57 | 1.2562 times | Wed 31 December 2025 | 443.46 (-1.53%) | 450.00 | 441.48 - 452.42 | 0.9839 times | Tue 30 December 2025 | 450.33 (-1.13%) | 454.51 | 450.33 - 460.01 | 0.5899 times | Mon 29 December 2025 | 455.47 (-0.38%) | 453.81 | 449.78 - 459.67 | 0.7158 times | Fri 26 December 2025 | 457.23 (-0.02%) | 459.12 | 453.00 - 462.08 | 0.473 times | Wed 24 December 2025 | 457.33 (-0.79%) | 461.11 | 450.88 - 463.40 | 0.385 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 463.43 and 496.62
| Weekly Target 1 | 437 |
| Weekly Target 2 | 456.66 |
| Weekly Target 3 | 470.19 |
| Weekly Target 4 | 489.85 |
| Weekly Target 5 | 503.38 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 476.32 (4.93%) | 455.55 | 450.53 - 483.72 | 1.4487 times | Fri 02 January 2026 | 453.92 (-0.72%) | 453.81 | 439.24 - 460.01 | 0.8588 times | Fri 26 December 2025 | 457.23 (-1.06%) | 466.80 | 450.88 - 471.75 | 0.5337 times | Fri 19 December 2025 | 462.11 (-2.14%) | 471.88 | 450.47 - 474.10 | 1.0636 times | Fri 12 December 2025 | 472.21 (1.62%) | 462.12 | 448.94 - 485.00 | 0.7226 times | Fri 05 December 2025 | 464.68 (0.59%) | 453.69 | 449.97 - 474.68 | 0.8793 times | Fri 28 November 2025 | 461.97 (7.91%) | 428.50 | 425.81 - 462.84 | 0.5987 times | Fri 21 November 2025 | 428.10 (-2.99%) | 439.00 | 410.97 - 440.00 | 0.8308 times | Fri 14 November 2025 | 441.30 (4.49%) | 430.00 | 426.65 - 452.31 | 1.2981 times | Fri 07 November 2025 | 422.35 (-5.59%) | 449.48 | 401.90 - 464.53 | 1.7657 times | Fri 31 October 2025 | 447.34 (0%) | 471.11 | 444.87 - 480.33 | 0.5013 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 457.78 and 502.26
| Monthly Target 1 | 421.95 |
| Monthly Target 2 | 449.13 |
| Monthly Target 3 | 466.42666666667 |
| Monthly Target 4 | 493.61 |
| Monthly Target 5 | 510.91 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 476.32 (7.41%) | 444.41 | 439.24 - 483.72 | 0.3894 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.834 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.9983 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.2964 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 1.0101 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.9161 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.9259 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.857 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.97 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.803 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.549 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 457.78 and 502.26
| Yearly Target 1 | 421.95 |
| Yearly Target 2 | 449.13 |
| Yearly Target 3 | 466.42666666667 |
| Yearly Target 4 | 493.61 |
| Yearly Target 5 | 510.91 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 476.32 (7.41%) | 444.41 | 439.24 - 483.72 | 0.0381 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.0828 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.5349 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.7244 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 0.7994 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.1808 times | Thu 31 December 2020 | 346.14 (-21.75%) | 442.19 | 199.00 - 539.00 | 1.8959 times | Tue 31 December 2019 | 442.33 (15.87%) | 378.37 | 373.06 - 509.99 | 0.8592 times | Mon 31 December 2018 | 381.76 (17.23%) | 325.02 | 297.63 - 463.60 | 0.9731 times | Wed 27 December 2017 | 325.65 (49.72%) | 217.49 | 182.50 - 338.12 | 1.9112 times | Fri 30 December 2016 | 217.51 (1.63%) | 209.74 | 160.63 - 223.57 | 1.9909 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 462.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Acceptance CACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Credit Acceptance CACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 467.35
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 461 and price is deviating by 9 points
Upper Bollinger band is at 477 and lower is at 445, while middle bands are at 453 and 469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditAcceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.01 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 465.8 |
| 12 day DMA | 458.98 |
| 20 day DMA | 460.82 |
| 35 day DMA | 457.23 |
| 50 day DMA | 451.47 |
| 100 day DMA | 474.52 |
| 150 day DMA | 483.23 |
| 200 day DMA | 484.64 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.46 | 461.53 | 459.19 |
| 12 day EMA | 462.02 | 459.42 | 458.18 |
| 20 day EMA | 460.6 | 458.95 | 458.19 |
| 35 day EMA | 458.36 | 457.3 | 456.78 |
| 50 day EMA | 457 | 456.21 | 455.8 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.8 | 461.32 | 456.77 |
| 12 day SMA | 458.98 | 457.94 | 457.6 |
| 20 day SMA | 460.82 | 460.77 | 460.49 |
| 35 day SMA | 457.23 | 455.73 | 454.44 |
| 50 day SMA | 451.47 | 451.83 | 452.56 |
| 100 day SMA | 474.52 | 474.52 | 474.61 |
| 150 day SMA | 483.23 | 483.3 | 483.45 |
| 200 day SMA | 484.64 | 484.82 | 484.96 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
