Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CACC
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 491.12 and 510.47
| Intraday Target 1 | 477.26 |
| Intraday Target 2 | 485.63 |
| Intraday Target 3 | 496.61 |
| Intraday Target 4 | 504.98 |
| Intraday Target 5 | 515.96 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 494.00 (-1.17%) | 489.05 | 488.24 - 507.59 | 0.7964 times | Wed 11 March 2026 | 499.84 (0.09%) | 499.83 | 491.83 - 507.12 | 0.7048 times | Tue 10 March 2026 | 499.41 (-0.42%) | 500.88 | 492.97 - 507.96 | 0.8672 times | Mon 09 March 2026 | 501.53 (0.73%) | 488.25 | 479.46 - 502.83 | 1.0391 times | Fri 06 March 2026 | 497.88 (-2.62%) | 500.71 | 491.07 - 511.67 | 1.2848 times | Thu 05 March 2026 | 511.28 (4.34%) | 482.87 | 482.87 - 519.00 | 1.7114 times | Wed 04 March 2026 | 490.03 (1.83%) | 482.63 | 470.95 - 496.88 | 1.4306 times | Tue 03 March 2026 | 481.23 (-0.19%) | 468.02 | 468.02 - 485.73 | 0.6646 times | Mon 02 March 2026 | 482.15 (1.9%) | 461.67 | 461.67 - 482.65 | 0.5901 times | Fri 27 February 2026 | 473.18 (-2.82%) | 476.64 | 467.60 - 485.79 | 0.911 times | Thu 26 February 2026 | 486.93 (-1.5%) | 495.76 | 486.38 - 501.41 | 0.563 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 486.73 and 515.23
| Weekly Target 1 | 465.31 |
| Weekly Target 2 | 479.65 |
| Weekly Target 3 | 493.80666666667 |
| Weekly Target 4 | 508.15 |
| Weekly Target 5 | 522.31 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 494.00 (-0.78%) | 488.25 | 479.46 - 507.96 | 1.0167 times | Fri 06 March 2026 | 497.88 (5.22%) | 461.67 | 461.67 - 519.00 | 1.6952 times | Fri 27 February 2026 | 473.18 (-4.47%) | 494.50 | 467.60 - 502.64 | 1.2646 times | Fri 20 February 2026 | 495.34 (2.35%) | 485.36 | 476.11 - 509.63 | 0.9389 times | Fri 13 February 2026 | 483.98 (0%) | 484.73 | 477.56 - 498.02 | 0.1918 times | Fri 13 February 2026 | 483.98 (-4.9%) | 506.79 | 467.56 - 517.80 | 1.2097 times | Fri 06 February 2026 | 508.90 (2.14%) | 490.00 | 483.02 - 516.37 | 1.4963 times | Fri 30 January 2026 | 498.24 (11.86%) | 445.42 | 431.71 - 501.73 | 0.9829 times | Fri 23 January 2026 | 445.42 (-5.64%) | 465.10 | 435.50 - 465.45 | 0.5361 times | Fri 16 January 2026 | 472.03 (-0.9%) | 468.64 | 451.00 - 479.42 | 0.6678 times | Fri 09 January 2026 | 476.32 (4.93%) | 455.55 | 450.53 - 483.72 | 0.8678 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 477.84 and 535.17
| Monthly Target 1 | 434.23 |
| Monthly Target 2 | 464.11 |
| Monthly Target 3 | 491.55666666667 |
| Monthly Target 4 | 521.44 |
| Monthly Target 5 | 548.89 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 494.00 (4.4%) | 461.67 | 461.67 - 519.00 | 0.8427 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.5851 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0057 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.6987 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8364 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.0861 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8462 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.7675 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.7757 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.5558 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.8126 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 462.86 and 550.15
| Yearly Target 1 | 394.28 |
| Yearly Target 2 | 444.14 |
| Yearly Target 3 | 481.57 |
| Yearly Target 4 | 531.43 |
| Yearly Target 5 | 568.86 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 494.00 (11.4%) | 444.41 | 431.71 - 519.00 | 0.3872 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.0449 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.5162 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.699 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 0.7714 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.1395 times | Thu 31 December 2020 | 346.14 (-21.75%) | 442.19 | 199.00 - 539.00 | 1.8295 times | Tue 31 December 2019 | 442.33 (15.87%) | 378.37 | 373.06 - 509.99 | 0.8291 times | Mon 31 December 2018 | 381.76 (17.23%) | 325.02 | 297.63 - 463.60 | 0.939 times | Wed 27 December 2017 | 325.65 (49.72%) | 217.49 | 182.50 - 338.12 | 1.8443 times | Fri 30 December 2016 | 217.51 (0%) | 211.14 | 160.63 - 223.57 | 1.914 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 495.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Acceptance CACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credit Acceptance CACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 493 and price is deviating by 9 points
Upper Bollinger band is at 511 and lower is at 475, while middle bands are at 484 and 502
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditAcceptance in short term but the sell signal is initial and weak.
CreditAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditAcceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.11 and CreditAcceptance CACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 498.53 |
| 12 day DMA | 492.65 |
| 20 day DMA | 492.15 |
| 35 day DMA | 488.21 |
| 50 day DMA | 479.79 |
| 100 day DMA | 468.38 |
| 150 day DMA | 477 |
| 200 day DMA | 483.22 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.11 | 498.67 | 498.08 |
| 12 day EMA | 495.04 | 495.23 | 494.39 |
| 20 day EMA | 492.66 | 492.52 | 491.75 |
| 35 day EMA | 485.6 | 485.11 | 484.24 |
| 50 day EMA | 479.71 | 479.13 | 478.28 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.53 | 501.99 | 500.03 |
| 12 day SMA | 492.65 | 492.78 | 491.95 |
| 20 day SMA | 492.15 | 491.71 | 492.25 |
| 35 day SMA | 488.21 | 486.78 | 485.11 |
| 50 day SMA | 479.79 | 478.92 | 478.03 |
| 100 day SMA | 468.38 | 468.35 | 468.11 |
| 150 day SMA | 477 | 476.79 | 476.55 |
| 200 day SMA | 483.22 | 483.13 | 483.04 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
