Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CACC
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 447 and 470.02
| Intraday Target 1 | 440.66 |
| Intraday Target 2 | 453.33 |
| Intraday Target 3 | 463.67666666667 |
| Intraday Target 4 | 476.35 |
| Intraday Target 5 | 486.7 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 466.01 (-2.16%) | 468.64 | 451.00 - 474.02 | 1.0882 times | Fri 09 January 2026 | 476.32 (2.17%) | 466.88 | 461.65 - 478.72 | 0.9808 times | Thu 08 January 2026 | 466.22 (1.22%) | 471.37 | 462.75 - 483.72 | 1.4761 times | Wed 07 January 2026 | 460.58 (-1.09%) | 465.82 | 450.53 - 467.03 | 0.9262 times | Tue 06 January 2026 | 465.64 (1.17%) | 461.70 | 456.99 - 471.22 | 1.0728 times | Mon 05 January 2026 | 460.24 (1.39%) | 455.55 | 455.00 - 470.67 | 1.1391 times | Fri 02 January 2026 | 453.92 (2.36%) | 444.41 | 439.24 - 454.57 | 1.1751 times | Wed 31 December 2025 | 443.46 (-1.53%) | 450.00 | 441.48 - 452.42 | 0.9204 times | Tue 30 December 2025 | 450.33 (-1.13%) | 454.51 | 450.33 - 460.01 | 0.5518 times | Mon 29 December 2025 | 455.47 (-0.38%) | 453.81 | 449.78 - 459.67 | 0.6695 times | Fri 26 December 2025 | 457.23 (-0.02%) | 459.12 | 453.00 - 462.08 | 0.4425 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 447 and 470.02
| Weekly Target 1 | 440.66 |
| Weekly Target 2 | 453.33 |
| Weekly Target 3 | 463.67666666667 |
| Weekly Target 4 | 476.35 |
| Weekly Target 5 | 486.7 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 466.01 (-2.16%) | 468.64 | 451.00 - 474.02 | 0.3309 times | Fri 09 January 2026 | 476.32 (4.93%) | 455.55 | 450.53 - 483.72 | 1.7011 times | Fri 02 January 2026 | 453.92 (-0.72%) | 453.81 | 439.24 - 460.01 | 1.0084 times | Fri 26 December 2025 | 457.23 (-1.06%) | 466.80 | 450.88 - 471.75 | 0.6267 times | Fri 19 December 2025 | 462.11 (-2.14%) | 471.88 | 450.47 - 474.10 | 1.249 times | Fri 12 December 2025 | 472.21 (1.62%) | 462.12 | 448.94 - 485.00 | 0.8485 times | Fri 05 December 2025 | 464.68 (0.59%) | 453.69 | 449.97 - 474.68 | 1.0325 times | Fri 28 November 2025 | 461.97 (7.91%) | 428.50 | 425.81 - 462.84 | 0.703 times | Fri 21 November 2025 | 428.10 (-2.99%) | 439.00 | 410.97 - 440.00 | 0.9756 times | Fri 14 November 2025 | 441.30 (4.49%) | 430.00 | 426.65 - 452.31 | 1.5243 times | Fri 07 November 2025 | 422.35 (-5.59%) | 449.48 | 401.90 - 464.53 | 2.0734 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 452.63 and 497.11
| Monthly Target 1 | 418.51 |
| Monthly Target 2 | 442.26 |
| Monthly Target 3 | 462.99 |
| Monthly Target 4 | 486.74 |
| Monthly Target 5 | 507.47 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 466.01 (5.09%) | 444.41 | 439.24 - 483.72 | 0.4492 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.8288 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.992 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.2883 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 1.0038 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.9104 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.9201 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.8455 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.9639 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.798 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.5455 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 452.63 and 497.11
| Yearly Target 1 | 418.51 |
| Yearly Target 2 | 442.26 |
| Yearly Target 3 | 462.99 |
| Yearly Target 4 | 486.74 |
| Yearly Target 5 | 507.47 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 466.01 (5.09%) | 444.41 | 439.24 - 483.72 | 0.0442 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.0822 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.5346 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.724 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 0.7989 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.1801 times | Thu 31 December 2020 | 346.14 (-21.75%) | 442.19 | 199.00 - 539.00 | 1.8947 times | Tue 31 December 2019 | 442.33 (15.87%) | 378.37 | 373.06 - 509.99 | 0.8587 times | Mon 31 December 2018 | 381.76 (17.23%) | 325.02 | 297.63 - 463.60 | 0.9725 times | Wed 27 December 2017 | 325.65 (49.72%) | 217.49 | 182.50 - 338.12 | 1.9101 times | Fri 30 December 2016 | 217.51 (1.63%) | 209.74 | 160.63 - 223.57 | 1.9897 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 462.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Acceptance CACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 461 and price is deviating by 8 points
Upper Bollinger band is at 475 and lower is at 446, while middle bands are at 454 and 468
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditAcceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditAcceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.79 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 466.95 |
| 12 day DMA | 459.4 |
| 20 day DMA | 460.25 |
| 35 day DMA | 458.44 |
| 50 day DMA | 451.6 |
| 100 day DMA | 474.36 |
| 150 day DMA | 483.17 |
| 200 day DMA | 484.42 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.31 | 466.46 | 461.53 |
| 12 day EMA | 462.63 | 462.02 | 459.42 |
| 20 day EMA | 461.1 | 460.58 | 458.92 |
| 35 day EMA | 458.14 | 457.68 | 456.58 |
| 50 day EMA | 456.51 | 456.12 | 455.3 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.95 | 465.8 | 461.32 |
| 12 day SMA | 459.4 | 458.98 | 457.94 |
| 20 day SMA | 460.25 | 460.82 | 460.77 |
| 35 day SMA | 458.44 | 457.23 | 455.73 |
| 50 day SMA | 451.6 | 451.47 | 451.83 |
| 100 day SMA | 474.36 | 474.52 | 474.52 |
| 150 day SMA | 483.17 | 483.23 | 483.3 |
| 200 day SMA | 484.42 | 484.64 | 484.82 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
