Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CACC
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 437 and 447.94
| Intraday Target 1 | 434.85 |
| Intraday Target 2 | 439.15 |
| Intraday Target 3 | 445.78666666667 |
| Intraday Target 4 | 450.09 |
| Intraday Target 5 | 456.73 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 443.46 (-1.53%) | 450.00 | 441.48 - 452.42 | 1.352 times | Tue 30 December 2025 | 450.33 (-1.13%) | 454.51 | 450.33 - 460.01 | 0.8107 times | Mon 29 December 2025 | 455.47 (-0.38%) | 453.81 | 449.78 - 459.67 | 0.9836 times | Fri 26 December 2025 | 457.23 (-0.02%) | 459.12 | 453.00 - 462.08 | 0.65 times | Wed 24 December 2025 | 457.33 (-0.79%) | 461.11 | 450.88 - 463.40 | 0.5291 times | Tue 23 December 2025 | 460.98 (-0.62%) | 463.90 | 457.13 - 467.00 | 1.044 times | Mon 22 December 2025 | 463.85 (0.38%) | 466.80 | 462.03 - 471.75 | 0.805 times | Fri 19 December 2025 | 462.11 (1.06%) | 455.00 | 450.47 - 465.91 | 1.8065 times | Thu 18 December 2025 | 457.27 (0.07%) | 463.99 | 457.27 - 467.36 | 0.7663 times | Wed 17 December 2025 | 456.94 (0.46%) | 460.04 | 455.00 - 468.39 | 1.2528 times | Tue 16 December 2025 | 454.87 (-1.98%) | 466.51 | 454.14 - 469.78 | 0.9221 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 433.21 and 451.74
| Weekly Target 1 | 429.79 |
| Weekly Target 2 | 436.62 |
| Weekly Target 3 | 448.31666666667 |
| Weekly Target 4 | 455.15 |
| Weekly Target 5 | 466.85 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 443.46 (-3.01%) | 453.81 | 441.48 - 460.01 | 0.6339 times | Fri 26 December 2025 | 457.23 (-1.06%) | 466.80 | 450.88 - 471.75 | 0.6101 times | Fri 19 December 2025 | 462.11 (-2.14%) | 471.88 | 450.47 - 474.10 | 1.2158 times | Fri 12 December 2025 | 472.21 (1.62%) | 462.12 | 448.94 - 485.00 | 0.826 times | Fri 05 December 2025 | 464.68 (0.59%) | 453.69 | 449.97 - 474.68 | 1.0051 times | Fri 28 November 2025 | 461.97 (7.91%) | 428.50 | 425.81 - 462.84 | 0.6843 times | Fri 21 November 2025 | 428.10 (-2.99%) | 439.00 | 410.97 - 440.00 | 0.9497 times | Fri 14 November 2025 | 441.30 (4.49%) | 430.00 | 426.65 - 452.31 | 1.4838 times | Fri 07 November 2025 | 422.35 (-5.59%) | 449.48 | 401.90 - 464.53 | 2.0184 times | Fri 31 October 2025 | 447.34 (0%) | 471.11 | 444.87 - 480.33 | 0.573 times | Fri 31 October 2025 | 447.34 (-11.69%) | 506.66 | 444.87 - 510.78 | 2.0939 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 420.71 and 464.23
| Monthly Target 1 | 413.13 |
| Monthly Target 2 | 428.29 |
| Monthly Target 3 | 456.64666666667 |
| Monthly Target 4 | 471.81 |
| Monthly Target 5 | 500.17 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.8209 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.9826 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.276 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.9942 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.9017 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.9113 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.8279 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.9547 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.7904 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.5403 times | Fri 28 February 2025 | 492.39 (-3.03%) | 492.98 | 476.14 - 528.49 | 0.4047 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 343.63 and 501.73
| Yearly Target 1 | 310.35 |
| Yearly Target 2 | 376.91 |
| Yearly Target 3 | 468.45333333333 |
| Yearly Target 4 | 535.01 |
| Yearly Target 5 | 626.55 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 0.9059 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.4475 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.6061 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 0.6688 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 0.9879 times | Thu 31 December 2020 | 346.14 (-21.75%) | 442.19 | 199.00 - 539.00 | 1.5862 times | Tue 31 December 2019 | 442.33 (15.87%) | 378.37 | 373.06 - 509.99 | 0.7188 times | Mon 31 December 2018 | 381.76 (17.23%) | 325.02 | 297.63 - 463.60 | 0.8141 times | Wed 27 December 2017 | 325.65 (49.72%) | 217.49 | 182.50 - 338.12 | 1.599 times | Fri 30 December 2016 | 217.51 (1.63%) | 209.74 | 160.63 - 223.57 | 1.6656 times | Thu 31 December 2015 | 214.02 (0%) | 216.03 | 159.43 - 258.58 | 0.3057 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 455.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Acceptance CACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443.62
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 9 points
Upper Bollinger band is at 478 and lower is at 446, while middle bands are at 454 and 470
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditAcceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditAcceptance in short term and the sell signal is strong.
CreditAcceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditAcceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.41 and CreditAcceptance CACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 452.76 |
| 12 day DMA | 456.99 |
| 20 day DMA | 461.53 |
| 35 day DMA | 452.32 |
| 50 day DMA | 455.95 |
| 100 day DMA | 475.39 |
| 150 day DMA | 484.03 |
| 200 day DMA | 485.62 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.42 | 455.4 | 457.94 |
| 12 day EMA | 455.87 | 458.12 | 459.53 |
| 20 day EMA | 457.12 | 458.56 | 459.43 |
| 35 day EMA | 459.04 | 459.96 | 460.53 |
| 50 day EMA | 458.48 | 459.09 | 459.45 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.76 | 456.27 | 458.97 |
| 12 day SMA | 456.99 | 459.39 | 461.65 |
| 20 day SMA | 461.53 | 462.67 | 463.16 |
| 35 day SMA | 452.32 | 452.02 | 451.22 |
| 50 day SMA | 455.95 | 456.97 | 457.79 |
| 100 day SMA | 475.39 | 475.6 | 475.72 |
| 150 day SMA | 484.03 | 484.36 | 484.53 |
| 200 day SMA | 485.62 | 485.8 | 485.84 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
