Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CACC
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 465.16 and 488.01
| Intraday Target 1 | 446.54 |
| Intraday Target 2 | 460.92 |
| Intraday Target 3 | 469.38666666667 |
| Intraday Target 4 | 483.77 |
| Intraday Target 5 | 492.24 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 475.31 (2.97%) | 458.63 | 455.00 - 477.85 | 0.9297 times | Tue 13 January 2026 | 461.58 (-0.95%) | 467.24 | 456.90 - 468.66 | 0.8575 times | Mon 12 January 2026 | 466.01 (-2.16%) | 468.64 | 451.00 - 474.02 | 1.0181 times | Fri 09 January 2026 | 476.32 (2.17%) | 466.88 | 461.65 - 478.72 | 0.9176 times | Thu 08 January 2026 | 466.22 (1.22%) | 471.37 | 462.75 - 483.72 | 1.3809 times | Wed 07 January 2026 | 460.58 (-1.09%) | 465.82 | 450.53 - 467.03 | 0.8665 times | Tue 06 January 2026 | 465.64 (1.17%) | 461.70 | 456.99 - 471.22 | 1.0037 times | Mon 05 January 2026 | 460.24 (1.39%) | 455.55 | 455.00 - 470.67 | 1.0656 times | Fri 02 January 2026 | 453.92 (2.36%) | 444.41 | 439.24 - 454.57 | 1.0993 times | Wed 31 December 2025 | 443.46 (-1.53%) | 450.00 | 441.48 - 452.42 | 0.8611 times | Tue 30 December 2025 | 450.33 (-1.13%) | 454.51 | 450.33 - 460.01 | 0.5163 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 463.16 and 490.01
| Weekly Target 1 | 441.2 |
| Weekly Target 2 | 458.26 |
| Weekly Target 3 | 468.05333333333 |
| Weekly Target 4 | 485.11 |
| Weekly Target 5 | 494.9 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 475.31 (-0.21%) | 468.64 | 451.00 - 477.85 | 0.8616 times | Fri 09 January 2026 | 476.32 (4.93%) | 455.55 | 450.53 - 483.72 | 1.6077 times | Fri 02 January 2026 | 453.92 (-0.72%) | 453.81 | 439.24 - 460.01 | 0.9531 times | Fri 26 December 2025 | 457.23 (-1.06%) | 466.80 | 450.88 - 471.75 | 0.5923 times | Fri 19 December 2025 | 462.11 (-2.14%) | 471.88 | 450.47 - 474.10 | 1.1804 times | Fri 12 December 2025 | 472.21 (1.62%) | 462.12 | 448.94 - 485.00 | 0.8019 times | Fri 05 December 2025 | 464.68 (0.59%) | 453.69 | 449.97 - 474.68 | 0.9758 times | Fri 28 November 2025 | 461.97 (7.91%) | 428.50 | 425.81 - 462.84 | 0.6644 times | Fri 21 November 2025 | 428.10 (-2.99%) | 439.00 | 410.97 - 440.00 | 0.922 times | Fri 14 November 2025 | 441.30 (4.49%) | 430.00 | 426.65 - 452.31 | 1.4406 times | Fri 07 November 2025 | 422.35 (-5.59%) | 449.48 | 401.90 - 464.53 | 1.9596 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 457.28 and 501.76
| Monthly Target 1 | 421.61 |
| Monthly Target 2 | 448.46 |
| Monthly Target 3 | 466.09 |
| Monthly Target 4 | 492.94 |
| Monthly Target 5 | 510.57 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 475.31 (7.18%) | 444.41 | 439.24 - 483.72 | 0.5524 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.8198 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.9813 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.2744 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.9929 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.9006 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.9102 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.8256 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.9535 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.7894 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.5397 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 457.28 and 501.76
| Yearly Target 1 | 421.61 |
| Yearly Target 2 | 448.46 |
| Yearly Target 3 | 466.09 |
| Yearly Target 4 | 492.94 |
| Yearly Target 5 | 510.57 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 475.31 (7.18%) | 444.41 | 439.24 - 483.72 | 0.0549 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.081 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.534 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.7232 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 0.7981 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.1788 times | Thu 31 December 2020 | 346.14 (-21.75%) | 442.19 | 199.00 - 539.00 | 1.8927 times | Tue 31 December 2019 | 442.33 (15.87%) | 378.37 | 373.06 - 509.99 | 0.8577 times | Mon 31 December 2018 | 381.76 (17.23%) | 325.02 | 297.63 - 463.60 | 0.9715 times | Wed 27 December 2017 | 325.65 (49.72%) | 217.49 | 182.50 - 338.12 | 1.908 times | Fri 30 December 2016 | 217.51 (1.63%) | 209.74 | 160.63 - 223.57 | 1.9875 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 464.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Acceptance CACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 461 and price is deviating by 8 points
Upper Bollinger band is at 476 and lower is at 446, while middle bands are at 453 and 468
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CreditAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditAcceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.08 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 469.09 |
| 12 day DMA | 461.26 |
| 20 day DMA | 460.28 |
| 35 day DMA | 461.24 |
| 50 day DMA | 452.35 |
| 100 day DMA | 473.84 |
| 150 day DMA | 482.67 |
| 200 day DMA | 483.95 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.26 | 464.73 | 466.31 |
| 12 day EMA | 464.44 | 462.47 | 462.63 |
| 20 day EMA | 462.39 | 461.03 | 460.97 |
| 35 day EMA | 458.09 | 457.08 | 456.81 |
| 50 day EMA | 455.57 | 454.76 | 454.48 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.09 | 466.14 | 466.95 |
| 12 day SMA | 461.26 | 459.75 | 459.4 |
| 20 day SMA | 460.28 | 459.72 | 460.25 |
| 35 day SMA | 461.24 | 459.89 | 458.44 |
| 50 day SMA | 452.35 | 451.79 | 451.6 |
| 100 day SMA | 473.84 | 474.16 | 474.36 |
| 150 day SMA | 482.67 | 482.88 | 483.17 |
| 200 day SMA | 483.95 | 484.16 | 484.42 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
