Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CACC
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 465.78 and 475.37
| Intraday Target 1 | 463.7 |
| Intraday Target 2 | 467.86 |
| Intraday Target 3 | 473.28666666667 |
| Intraday Target 4 | 477.45 |
| Intraday Target 5 | 482.88 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 472.03 (-0.31%) | 474.32 | 469.12 - 478.71 | 0.6029 times | Thu 15 January 2026 | 473.49 (-0.38%) | 476.22 | 466.37 - 479.42 | 0.7172 times | Wed 14 January 2026 | 475.31 (2.97%) | 458.63 | 455.00 - 477.85 | 1.0037 times | Tue 13 January 2026 | 461.58 (-0.95%) | 467.24 | 456.90 - 468.66 | 0.9257 times | Mon 12 January 2026 | 466.01 (-2.16%) | 468.64 | 451.00 - 474.02 | 1.0992 times | Fri 09 January 2026 | 476.32 (2.17%) | 466.88 | 461.65 - 478.72 | 0.9907 times | Thu 08 January 2026 | 466.22 (1.22%) | 471.37 | 462.75 - 483.72 | 1.4909 times | Wed 07 January 2026 | 460.58 (-1.09%) | 465.82 | 450.53 - 467.03 | 0.9355 times | Tue 06 January 2026 | 465.64 (1.17%) | 461.70 | 456.99 - 471.22 | 1.0836 times | Mon 05 January 2026 | 460.24 (1.39%) | 455.55 | 455.00 - 470.67 | 1.1505 times | Fri 02 January 2026 | 453.92 (2.36%) | 444.41 | 439.24 - 454.57 | 1.1869 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 461.52 and 489.94
| Weekly Target 1 | 439.06 |
| Weekly Target 2 | 455.55 |
| Weekly Target 3 | 467.48333333333 |
| Weekly Target 4 | 483.97 |
| Weekly Target 5 | 495.9 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 472.03 (-0.9%) | 468.64 | 451.00 - 479.42 | 1.1924 times | Fri 09 January 2026 | 476.32 (4.93%) | 455.55 | 450.53 - 483.72 | 1.5495 times | Fri 02 January 2026 | 453.92 (-0.72%) | 453.81 | 439.24 - 460.01 | 0.9186 times | Fri 26 December 2025 | 457.23 (-1.06%) | 466.80 | 450.88 - 471.75 | 0.5709 times | Fri 19 December 2025 | 462.11 (-2.14%) | 471.88 | 450.47 - 474.10 | 1.1377 times | Fri 12 December 2025 | 472.21 (1.62%) | 462.12 | 448.94 - 485.00 | 0.7729 times | Fri 05 December 2025 | 464.68 (0.59%) | 453.69 | 449.97 - 474.68 | 0.9405 times | Fri 28 November 2025 | 461.97 (7.91%) | 428.50 | 425.81 - 462.84 | 0.6404 times | Fri 21 November 2025 | 428.10 (-2.99%) | 439.00 | 410.97 - 440.00 | 0.8887 times | Fri 14 November 2025 | 441.30 (4.49%) | 430.00 | 426.65 - 452.31 | 1.3885 times | Fri 07 November 2025 | 422.35 (-5.59%) | 449.48 | 401.90 - 464.53 | 1.8887 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 455.64 and 500.12
| Monthly Target 1 | 420.52 |
| Monthly Target 2 | 446.27 |
| Monthly Target 3 | 464.99666666667 |
| Monthly Target 4 | 490.75 |
| Monthly Target 5 | 509.48 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 472.03 (6.44%) | 444.41 | 439.24 - 483.72 | 0.6217 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.8138 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.9741 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.265 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.9857 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.8939 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.9035 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.8122 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.9465 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.7836 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.5357 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 455.64 and 500.12
| Yearly Target 1 | 420.52 |
| Yearly Target 2 | 446.27 |
| Yearly Target 3 | 464.99666666667 |
| Yearly Target 4 | 490.75 |
| Yearly Target 5 | 509.48 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 472.03 (6.44%) | 444.41 | 439.24 - 483.72 | 0.0622 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.0802 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.5336 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.7227 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 0.7975 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.178 times | Thu 31 December 2020 | 346.14 (-21.75%) | 442.19 | 199.00 - 539.00 | 1.8913 times | Tue 31 December 2019 | 442.33 (15.87%) | 378.37 | 373.06 - 509.99 | 0.8571 times | Mon 31 December 2018 | 381.76 (17.23%) | 325.02 | 297.63 - 463.60 | 0.9707 times | Wed 27 December 2017 | 325.65 (49.72%) | 217.49 | 182.50 - 338.12 | 1.9066 times | Fri 30 December 2016 | 217.51 (1.63%) | 209.74 | 160.63 - 223.57 | 1.9861 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 466.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Acceptance CACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 462 and price is deviating by 9 points
Upper Bollinger band is at 479 and lower is at 446, while middle bands are at 454 and 471
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CreditAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CreditAcceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.27 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 469.68 |
| 12 day DMA | 464.57 |
| 20 day DMA | 461.97 |
| 35 day DMA | 462.88 |
| 50 day DMA | 453.72 |
| 100 day DMA | 472.96 |
| 150 day DMA | 482.15 |
| 200 day DMA | 483.41 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.68 | 470 | 468.26 |
| 12 day EMA | 466.78 | 465.82 | 464.43 |
| 20 day EMA | 464.09 | 463.26 | 462.18 |
| 35 day EMA | 458.72 | 457.94 | 457.02 |
| 50 day EMA | 454.8 | 454.1 | 453.31 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.68 | 470.54 | 469.09 |
| 12 day SMA | 464.57 | 462.76 | 461.26 |
| 20 day SMA | 461.97 | 461.21 | 460.28 |
| 35 day SMA | 462.88 | 462.2 | 461.24 |
| 50 day SMA | 453.72 | 452.87 | 452.35 |
| 100 day SMA | 472.96 | 473.46 | 473.84 |
| 150 day SMA | 482.15 | 482.42 | 482.67 |
| 200 day SMA | 483.41 | 483.7 | 483.95 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
