Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CACC
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 527.34 and 547.35
| Intraday Target 1 | 522.59 |
| Intraday Target 2 | 532.09 |
| Intraday Target 3 | 542.60333333333 |
| Intraday Target 4 | 552.1 |
| Intraday Target 5 | 562.61 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 541.58 (-0.07%) | 541.75 | 533.11 - 553.12 | 0.7578 times | Tue 02 June 2026 | 541.94 (-3.51%) | 557.00 | 536.55 - 557.87 | 1.4423 times | Mon 01 June 2026 | 561.67 (-2.09%) | 570.90 | 560.76 - 576.72 | 0.9749 times | Fri 29 May 2026 | 573.64 (2.36%) | 560.80 | 558.50 - 579.80 | 1.8463 times | Thu 28 May 2026 | 560.41 (1.38%) | 551.72 | 542.52 - 563.44 | 1.2862 times | Wed 27 May 2026 | 552.79 (0.14%) | 556.10 | 550.59 - 564.95 | 0.7771 times | Tue 26 May 2026 | 552.00 (1.32%) | 546.50 | 541.46 - 557.29 | 0.686 times | Fri 22 May 2026 | 544.80 (-0.58%) | 547.28 | 542.65 - 552.69 | 0.5137 times | Thu 21 May 2026 | 547.98 (-1.79%) | 550.47 | 529.08 - 556.92 | 0.9139 times | Wed 20 May 2026 | 557.94 (1.83%) | 550.94 | 541.00 - 562.94 | 0.8019 times | Tue 19 May 2026 | 547.93 (-1.35%) | 554.58 | 545.00 - 555.97 | 0.9193 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 515.54 and 559.15
| Weekly Target 1 | 506.86 |
| Weekly Target 2 | 524.22 |
| Weekly Target 3 | 550.47 |
| Weekly Target 4 | 567.83 |
| Weekly Target 5 | 594.08 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 541.58 (-5.59%) | 570.90 | 533.11 - 576.72 | 0.6216 times | Fri 29 May 2026 | 573.64 (5.29%) | 546.50 | 541.46 - 579.80 | 0.8997 times | Fri 22 May 2026 | 544.80 (-0.55%) | 549.99 | 529.08 - 562.94 | 0.9214 times | Fri 15 May 2026 | 547.81 (2.75%) | 535.32 | 512.93 - 549.75 | 1.333 times | Fri 08 May 2026 | 533.15 (5.61%) | 505.38 | 498.50 - 565.14 | 1.3192 times | Fri 01 May 2026 | 504.84 (-1.8%) | 515.34 | 495.60 - 522.38 | 0.7884 times | Fri 24 April 2026 | 514.11 (-2.55%) | 520.21 | 506.91 - 543.00 | 0.8784 times | Fri 17 April 2026 | 527.56 (13.42%) | 460.00 | 459.12 - 529.10 | 1.1612 times | Fri 10 April 2026 | 465.15 (11.68%) | 415.28 | 415.28 - 475.64 | 1.0321 times | Thu 02 April 2026 | 416.51 (-0.71%) | 420.88 | 405.00 - 438.32 | 1.0449 times | Fri 27 March 2026 | 419.49 (-2.63%) | 441.00 | 418.99 - 453.66 | 0.8598 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 515.54 and 559.15
| Monthly Target 1 | 506.86 |
| Monthly Target 2 | 524.22 |
| Monthly Target 3 | 550.47 |
| Monthly Target 4 | 567.83 |
| Monthly Target 5 | 594.08 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 541.58 (-5.59%) | 570.90 | 533.11 - 576.72 | 0.1376 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 1.0165 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.9505 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.5187 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.6473 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.086 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7545 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.9031 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.0721 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.9138 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.8039 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 473.29 and 648.09
| Yearly Target 1 | 333.99 |
| Yearly Target 2 | 437.79 |
| Yearly Target 3 | 508.79333333333 |
| Yearly Target 4 | 612.59 |
| Yearly Target 5 | 683.59 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 541.58 (22.13%) | 444.41 | 405.00 - 579.80 | 0.6525 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.0091 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.4985 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.6655 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 0.7319 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.0938 times | Thu 31 December 2020 | 346.14 (-21.75%) | 442.19 | 199.00 - 539.00 | 1.7981 times | Tue 31 December 2019 | 442.33 (15.87%) | 378.37 | 373.06 - 509.99 | 0.8149 times | Mon 31 December 2018 | 381.76 (17.23%) | 325.02 | 297.63 - 463.60 | 0.9229 times | Wed 27 December 2017 | 325.65 (49.72%) | 217.49 | 182.50 - 338.12 | 1.8127 times | Fri 30 December 2016 | 217.51 (0%) | 182.79 | 160.63 - 221.10 | 1.4846 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 549.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Acceptance CACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Acceptance CACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Credit Acceptance CACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 557.55
Munafa value: 49 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 546 and price is deviating by 14 points
Upper Bollinger band is at 573 and lower is at 518, while middle bands are at 532 and 559
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CreditAcceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditAcceptance in short term but the sell signal is initial and weak.
CreditAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditAcceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.58 and CreditAcceptance CACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 555.85 |
| 12 day DMA | 553.18 |
| 20 day DMA | 545.1 |
| 35 day DMA | 532.01 |
| 50 day DMA | 506 |
| 100 day DMA | 491.92 |
| 150 day DMA | 479.19 |
| 200 day DMA | 483.21 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.19 | 554.49 | 560.76 |
| 12 day EMA | 549.34 | 550.75 | 552.35 |
| 20 day EMA | 542.5 | 542.6 | 542.67 |
| 35 day EMA | 524.58 | 523.58 | 522.5 |
| 50 day EMA | 505.81 | 504.35 | 502.82 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.85 | 558.09 | 560.1 |
| 12 day SMA | 553.18 | 553.7 | 554.09 |
| 20 day SMA | 545.1 | 544.36 | 542.61 |
| 35 day SMA | 532.01 | 530.53 | 528.62 |
| 50 day SMA | 506 | 503.93 | 501.71 |
| 100 day SMA | 491.92 | 491.11 | 490.34 |
| 150 day SMA | 479.19 | 478.92 | 478.65 |
| 200 day SMA | 483.21 | 482.95 | 482.63 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
