ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CACC Historical charts - Credit Acceptance Corporation

Historical charts for Stock CACC - Share Credit Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 562.56
  • 12Day Average: 578.89
  • 20Day Average: 598.32
  • 50Day Average: 589.56
  • 100Day Average: 540.53
  • 150Day Average: 519.99

CACC Indicators & signals

Indicator MACD (12,26,9)

578.42, 589.49, -4.95
Indicator MACD is in negative zone

Indicator ADX (14)

10.11, 19.39, 23.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 572.97 569.00 to 582.39 0.71% 0.87 times
31 Fri Jul 2026 568.91 550.20 to 572.52 2.38% 0.62 times
30 Thu Jul 2026 555.67 551.00 to 562.55 -0.19% 0.89 times
29 Wed Jul 2026 556.71 553.57 to 572.25 -0.33% 1.14 times
28 Tue Jul 2026 558.55 547.39 to 562.18 1.05% 1.04 times
27 Mon Jul 2026 552.73 552.40 to 583.54 -3.72% 1 times
24 Fri Jul 2026 574.08 571.69 to 596.92 0% 1.3 times
24 Fri Jul 2026 574.08 571.69 to 596.92 -3.12% 1.3 times
23 Thu Jul 2026 592.57 580.24 to 618.16 -2.25% 0.86 times
22 Wed Jul 2026 606.22 602.95 to 624.47 -1.98% 1.14 times
21 Tue Jul 2026 618.48 601.99 to 621.84 0.44% 0.7 times
20 Mon Jul 2026 615.75 615.02 to 642.32 -3.79% 1.35 times

Technical analysis forecast for CACC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CACC CACC at this time. Stock is falling and might fall more.

It appears as if CACC CACC gave a large move recently.

Stock of CACC (CACC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CACC is bearish for shortterm, and stock might move down till 557.3 or till 521.3. Use a stoploss of 587.28 and if the stock hits stoploss, then it can shoot up till 617.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CACC Historical charts - Share Credit Acceptance Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CACC Historical charts - Share Credit Acceptance Corporation

 

Back to top