ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CACC Historical charts - Credit Acceptance Corporation

Historical charts for Stock CACC - Share Credit Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 443.48
  • 12Day Average: 466.87
  • 20Day Average: 475.85
  • 50Day Average: 477.46
  • 100Day Average: 464.47
  • 150Day Average: 475.5

CACC Indicators & signals

Indicator MACD (12,26,9)

458.94, 471.02, -5.7
Indicator MACD is in negative zone

Indicator ADX (14)

44.56, 11.02, 28.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 439.77 425.14 to 453.66 0.35% 0.47 times
23 Mon Mar 2026 438.24 436.52 to 451.69 1.72% 0.77 times
20 Fri Mar 2026 430.81 422.16 to 451.35 -4.08% 0.71 times
19 Thu Mar 2026 449.12 442.36 to 468.04 -2.25% 0.53 times
17 Tue Mar 2026 459.44 451.79 to 470.51 3.35% 1.01 times
16 Mon Mar 2026 444.55 439.28 to 460.36 -0.72% 0.69 times
13 Fri Mar 2026 447.79 444.01 to 500.29 -9.35% 1.45 times
12 Thu Mar 2026 494.00 488.24 to 507.59 -1.17% 1.13 times
11 Wed Mar 2026 499.84 491.83 to 507.12 0.09% 1 times
10 Tue Mar 2026 499.41 492.97 to 507.96 -0.42% 1.23 times
09 Mon Mar 2026 501.53 479.46 to 502.83 0.73% 1.47 times
06 Fri Mar 2026 497.88 491.07 to 511.67 -2.62% 1.82 times

Technical analysis forecast for CACC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CACC CACC at this time. Stock is falling and might fall more.

It appears as if CACC CACC gave a large move recently.

Stock of CACC (CACC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CACC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CACC stays below 442.8, but if it comes above 442.8, then a intra day buy could be more profitable.
If you take a sell trade below 442.8, then use 442.8 as stoploss and 412.8 as target. However if you take a buy trade in CACC, then use 442.8 as stoploss and 467.8 as target.

Tomorrow's movement Prediction of CACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CACC Historical charts - Share Credit Acceptance Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CACC Historical charts - Share Credit Acceptance Corporation

 

Back to top