ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CACC Historical charts - Credit Acceptance Corporation

Historical charts for Stock CACC - Share Credit Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 555.85
  • 12Day Average: 553.18
  • 20Day Average: 545.1
  • 50Day Average: 508
  • 100Day Average: 492.73
  • 150Day Average: 478.98

CACC Indicators & signals

Indicator MACD (12,26,9)

549.51, 538.12, 13.77
Indicator MACD is in positive zone

Indicator ADX (14)

5.58, 22.72, 20.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 541.58 533.11 to 553.12 -0.07% 0.75 times
02 Tue Jun 2026 541.94 536.55 to 557.87 -3.51% 1.42 times
01 Mon Jun 2026 561.67 560.76 to 576.72 -2.09% 0.96 times
29 Fri May 2026 573.64 558.50 to 579.80 2.36% 1.82 times
28 Thu May 2026 560.41 542.52 to 563.44 1.38% 1.27 times
27 Wed May 2026 552.79 550.59 to 564.95 0.14% 0.76 times
26 Tue May 2026 552.00 541.46 to 557.29 1.32% 0.68 times
22 Fri May 2026 544.80 542.65 to 552.69 -0.58% 0.51 times
21 Thu May 2026 547.98 529.08 to 556.92 -1.79% 0.9 times
20 Wed May 2026 557.94 541.00 to 562.94 1.83% 0.79 times
19 Tue May 2026 547.93 545.00 to 555.97 -1.35% 0.9 times
18 Mon May 2026 555.43 545.50 to 559.83 1.39% 1.53 times

Technical analysis forecast for CACC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CACC CACC at this time. Stock is falling and might fall more.

It appears as if CACC CACC gave a large move recently.

Stock of CACC (CACC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CACC is bearish for shortterm, and stock might move down till 529.7 or till 513.4. Use a stoploss of 543.34 and if the stock hits stoploss, then it can shoot up till 556.94

Tomorrow's movement Prediction of CACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 557.55

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CACC Historical charts - Share Credit Acceptance Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CACC Historical charts - Share Credit Acceptance Corporation

 

Back to top