ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CACC Historical charts - Credit Acceptance Corporation

Historical charts for Stock CACC - Share Credit Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 502.16
  • 12Day Average: 478.44
  • 20Day Average: 470.85
  • 50Day Average: 465.39
  • 100Day Average: 466.89
  • 150Day Average: 478.16

CACC Indicators & signals

Indicator MACD (12,26,9)

486.58, 474.52, 6.64
Indicator MACD is in positive zone

Indicator ADX (14)

28.88, 27.33, 15.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 503.59 503.30 to 516.52 -1.04% 1.27 times
06 Fri Feb 2026 508.90 494.43 to 515.42 2.79% 1.02 times
05 Thu Feb 2026 495.07 483.02 to 506.40 -2.4% 1.41 times
04 Wed Feb 2026 507.26 494.74 to 516.37 2.28% 1.33 times
03 Tue Feb 2026 495.97 486.96 to 515.46 -3.02% 1.25 times
02 Mon Feb 2026 511.43 489.01 to 515.88 2.65% 1.03 times
30 Fri Jan 2026 498.24 467.43 to 501.73 10.42% 1.26 times
29 Thu Jan 2026 451.24 434.22 to 451.43 4.11% 0.97 times
28 Wed Jan 2026 433.43 431.71 to 445.32 -0.98% 0.57 times
27 Tue Jan 2026 437.72 433.01 to 452.53 -3.36% 0.71 times
26 Mon Jan 2026 452.95 443.16 to 454.52 1.69% 0.45 times
23 Fri Jan 2026 445.42 439.70 to 448.08 0.33% 0.36 times

Technical analysis forecast of CACC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CACC CACC at this time. Stock is rising and might rise more.

It appears as if CACC CACC gave a large move recently.

Stock of CACC (CACC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CACC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 504.5 as stoploss in an intra day sell trade for a target of 478.17. However, stock will show a bullish move above 504.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CACC Historical charts - Share Credit Acceptance Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CACC Historical charts - Share Credit Acceptance Corporation

 

Back to top