ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CACC Historical charts - Credit Acceptance Corporation

Historical charts for Stock CACC - Share Credit Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 456.77
  • 12Day Average: 457.6
  • 20Day Average: 460.49
  • 50Day Average: 452.56
  • 100Day Average: 474.61
  • 150Day Average: 483.45

CACC Indicators & signals

Indicator MACD (12,26,9)

458.17, 457.99, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

8.19, 16.91, 19.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 460.58 450.53 to 467.03 -1.09% 1.22 times
06 Tue Jan 2026 465.64 456.99 to 471.22 1.17% 1.41 times
05 Mon Jan 2026 460.24 455.00 to 470.67 1.39% 1.5 times
02 Fri Jan 2026 453.92 439.24 to 454.57 2.36% 1.55 times
31 Wed Dec 2025 443.46 441.48 to 452.42 -1.53% 1.21 times
30 Tue Dec 2025 450.33 450.33 to 460.01 -1.13% 0.73 times
29 Mon Dec 2025 455.47 449.78 to 459.67 -0.38% 0.88 times
26 Fri Dec 2025 457.23 453.00 to 462.08 -0.02% 0.58 times
24 Wed Dec 2025 457.33 450.88 to 463.40 -0.79% 0.47 times
23 Tue Dec 2025 460.98 457.13 to 467.00 -0.62% 0.94 times
22 Mon Dec 2025 463.85 462.03 to 471.75 0.38% 0.72 times
19 Fri Dec 2025 462.11 450.47 to 465.91 1.06% 1.62 times

Technical analysis forecast of CACC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CACC CACC at this time. Stock is rising and might rise more.

It appears as if CACC CACC gave a large move recently.

Stock of CACC (CACC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CACC is bullish for shortterm, and stock might move up till 465.8 or till 475.2. Use a stoploss of 457.98 and if this stock hits its stoploss, then it can fall down till 450.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CACC Historical charts - Share Credit Acceptance Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CACC Historical charts - Share Credit Acceptance Corporation

 

Back to top