NASDAQ Stock CACC Historical charts - Credit Acceptance Corporation
Historical charts for Stock CACC - Share Credit Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services
Recent prices of CACC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 483.20 | 474.98 to 485.50 | 0% | 0.72 times |
| 26 Tue Nov 2024 | 483.20 | 474.98 to 485.50 | -0.39% | 0.72 times |
| 25 Mon Nov 2024 | 485.11 | 466.33 to 497.62 | 2.54% | 1.75 times |
| 22 Fri Nov 2024 | 473.10 | 459.32 to 473.99 | 2.84% | 0.81 times |
| 21 Thu Nov 2024 | 460.02 | 447.82 to 470.10 | 2.78% | 1.65 times |
| 20 Wed Nov 2024 | 447.57 | 441.35 to 454.02 | 0.58% | 0.6 times |
| 19 Tue Nov 2024 | 445.00 | 437.64 to 450.54 | -0.22% | 1.1 times |
| 18 Mon Nov 2024 | 445.96 | 441.02 to 447.98 | 0.14% | 0.53 times |
| 15 Fri Nov 2024 | 445.32 | 435.53 to 446.93 | 0.8% | 0.89 times |
| 14 Thu Nov 2024 | 441.77 | 435.65 to 445.91 | -0.05% | 0.96 times |
| 13 Wed Nov 2024 | 442.00 | 439.80 to 450.73 | 0.54% | 0.99 times |
| 12 Tue Nov 2024 | 439.61 | 433.86 to 449.82 | -1.87% | 0.72 times |
Technical analysis forecast of CACC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CACC CACC at this time. Stock is rising and might rise more.
It appears as if CACC CACC gave a large move recently.
Stock of CACC (CACC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CACC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CACC stays above 478.5, but if it comes below 478.5, then a intra day sell could be more profitable.
If you take a sell trade below 478.5, then use 478.5 as stoploss and 459.64 as target. However if you take a buy trade in CACC, then use 478.5 as stoploss and 501.2 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CACC Historical charts - Share Credit Acceptance Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance