ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CACC Historical charts - Credit Acceptance Corporation

Historical charts for Stock CACC - Share Credit Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 486.42
  • 12Day Average: 488.99
  • 20Day Average: 494.09
  • 50Day Average: 473.58
  • 100Day Average: 467.98
  • 150Day Average: 475.83

CACC Indicators & signals

Indicator MACD (12,26,9)

487.79, 484.94, 5.85
Indicator MACD is in positive zone

Indicator ADX (14)

26.06, 12.79, 21.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 482.15 461.67 to 482.65 1.9% 0.74 times
27 Fri Feb 2026 473.18 467.60 to 485.79 -2.82% 1.13 times
26 Thu Feb 2026 486.93 486.38 to 501.41 -1.5% 0.7 times
25 Wed Feb 2026 494.33 489.98 to 501.93 -0.24% 0.88 times
24 Tue Feb 2026 495.53 484.70 to 502.64 1.15% 0.97 times
23 Mon Feb 2026 489.89 474.94 to 497.01 -1.1% 1.59 times
20 Fri Feb 2026 495.34 476.62 to 502.07 2% 1.19 times
19 Thu Feb 2026 485.65 480.43 to 507.45 -3.93% 0.8 times
18 Wed Feb 2026 505.50 486.25 to 509.63 2.88% 0.73 times
17 Tue Feb 2026 491.36 476.11 to 496.01 1.52% 1.2 times
13 Fri Feb 2026 483.98 477.56 to 498.02 0% 0.8 times
13 Fri Feb 2026 483.98 477.56 to 498.02 -0.24% 0.8 times

Technical analysis forecast for CACC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CACC CACC at this time. Stock is falling and might fall more.

It appears as if CACC CACC gave a large move recently.

Stock of CACC (CACC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CACC is bearish for shortterm, and stock might move down till 476.6 or till 464.3. Use a stoploss of 486.78 and if the stock hits stoploss, then it can shoot up till 496.99

Tomorrow's movement Prediction of CACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CACC Historical charts - Share Credit Acceptance Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CACC Historical charts - Share Credit Acceptance Corporation

 

Back to top