ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CACC Historical charts - Credit Acceptance Corporation

Historical charts for Stock CACC - Share Credit Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 461.07
  • 12Day Average: 464.99
  • 20Day Average: 457.29
  • 50Day Average: 461.27
  • 100Day Average: 476.37
  • 150Day Average: 485.94

CACC Indicators & signals

Indicator MACD (12,26,9)

460.95, 458.71, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

7.6, 17.47, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 457.27 457.27 to 467.36 0.07% 0.81 times
17 Wed Dec 2025 456.94 455.00 to 468.39 0.46% 1.33 times
16 Tue Dec 2025 454.87 454.14 to 469.78 -1.98% 0.98 times
15 Mon Dec 2025 464.04 457.58 to 474.10 -1.73% 1.37 times
12 Fri Dec 2025 472.21 467.19 to 478.19 -1.1% 0.73 times
11 Thu Dec 2025 477.47 466.04 to 485.00 0.49% 0.61 times
10 Wed Dec 2025 475.16 458.95 to 476.71 3.16% 0.82 times
09 Tue Dec 2025 460.62 454.06 to 463.13 -0.15% 0.75 times
08 Mon Dec 2025 461.29 448.94 to 462.48 -0.73% 1.44 times
05 Fri Dec 2025 464.68 456.32 to 467.36 0.81% 0.86 times
04 Thu Dec 2025 460.93 455.43 to 472.21 -2.84% 1.11 times
03 Wed Dec 2025 474.41 457.70 to 474.68 1.75% 1.06 times

Technical analysis forecast for CACC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CACC CACC at this time. Stock is falling and might fall more.

It appears as if CACC CACC gave a large move recently.

Stock of CACC (CACC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CACC is bearish for shortterm, and stock might move down till 443.4 or till 424.5. Use a stoploss of 459.08 and if the stock hits stoploss, then it can shoot up till 474.78

Tomorrow's movement Prediction of CACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 460.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CACC Historical charts - Share Credit Acceptance Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CACC Historical charts - Share Credit Acceptance Corporation

 

Back to top