ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CACC Historical charts - Credit Acceptance Corporation

Historical charts for Stock CACC - Share Credit Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 588.72
  • 12Day Average: 583.59
  • 20Day Average: 578.88
  • 50Day Average: 598.7
  • 100Day Average: 562.26
  • 150Day Average: 532.37

CACC Indicators & signals

Indicator MACD (12,26,9)

586.59, 586.69, -3.53
Indicator MACD is in negative zone

Indicator ADX (14)

26.01, 25.82, 15.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 603.07 594.85 to 607.67 0.34% 0.88 times
21 Fri Aug 2026 601.05 588.89 to 606.10 2.59% 1.17 times
20 Thu Aug 2026 585.88 574.87 to 593.06 0.49% 1.29 times
19 Wed Aug 2026 583.05 574.85 to 584.54 2.19% 0.92 times
18 Tue Aug 2026 570.54 570.22 to 579.60 -0.44% 0.8 times
17 Mon Aug 2026 573.09 570.45 to 585.33 -2.41% 0.77 times
14 Fri Aug 2026 587.27 577.04 to 593.99 0.75% 0.76 times
13 Thu Aug 2026 582.89 573.70 to 590.55 0.98% 0.86 times
12 Wed Aug 2026 577.25 563.66 to 579.49 0.88% 1.22 times
11 Tue Aug 2026 572.21 569.87 to 584.87 -1.56% 1.32 times
10 Mon Aug 2026 581.25 576.79 to 590.57 -0.74% 0.89 times
07 Fri Aug 2026 585.58 574.90 to 585.58 0.74% 1.08 times

Technical analysis forecast of CACC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CACC CACC at this time. Stock is rising and might rise more.

It appears as if CACC CACC gave a large move recently.

Stock of CACC (CACC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CACC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CACC stays above 599, but if it comes below 599, then a intra day sell could be more profitable.
If you take a sell trade below 599, then use 599 as stoploss and 586.17 as target. However if you take a buy trade in CACC, then use 599 as stoploss and 614.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CACC Historical charts - Share Credit Acceptance Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CACC Historical charts - Share Credit Acceptance Corporation

 

Back to top