NASDAQ Credit Acceptance Corporation CACC All indicator, Credit Acceptance Corporation CACC indicators All technical analysis, Credit Acceptance Corporation CACC indicators All free charts, Credit Acceptance Corporation CACC indicators All historical values NASDAQ

Stock CACC - Share Credit Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 452.23
Daily Resistance: 462.32
5 Day DMA Moving Average is 461.07
20 Day DMA Moving Average is 457.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.07%	463.99	457.27	467.36	457.27	1.74 times
Wed 17 Dec 2025	0.46%	460.04	456.94	468.39	455.00	2.85 times
Tue 16 Dec 2025	-1.98%	466.51	454.87	469.78	454.14	2.1 times
Mon 15 Dec 2025	-1.73%	471.88	464.04	474.10	457.58	2.93 times
Fri 12 Dec 2025	-1.1%	478.19	472.21	478.19	467.19	1.55 times
Thu 11 Dec 2025	0.49%	473.35	477.47	485.00	466.04	1.31 times
Wed 10 Dec 2025	3.16%	459.30	475.16	476.71	458.95	1.76 times
Tue 09 Dec 2025	-0.15%	461.00	460.62	463.13	454.06	1.61 times
Mon 08 Dec 2025	-0.73%	462.12	461.29	462.48	448.94	3.08 times
Fri 05 Dec 2025	0.81%	463.84	464.68	467.36	456.32	1.85 times

Volume is calculated using 10 day average volume

NASDAQ Credit Acceptance Corporation CACC All indicator, Credit Acceptance Corporation CACC indicators All technical analysis, Credit Acceptance Corporation CACC indicators All free charts, Credit Acceptance Corporation CACC indicators All historical values NASDAQ

Below are charts of NASDAQ Credit Acceptance Corporation CACC All indicator, Credit Acceptance Corporation CACC indicators All technical analysis, Credit Acceptance Corporation CACC indicators All free charts, Credit Acceptance Corporation CACC indicators All historical values NASDAQ

Credit Acceptance Corporation CACC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Credit Acceptance Corporation CACC ADX is: 8, 18, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Credit Acceptance Corporation CACC are:

ADX	+DY	-DY
7.6	17.5	15
7.6	18.3	15.7
7.5	19.4	16.7
12.1	20.8	16.3
25.8	22.3	13.2
25.8	23.4	13.8
18.4	21.7	15
3.8	17.4	16.2
3.1	17.8	16.8
12.7	19	14.7

ADX charts for Credit Acceptance Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Credit Acceptance Corporation CACC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Credit Acceptance Corporation is 457.29

50 day MA of Credit Acceptance Corporation is 461.27

100 day MA of Credit Acceptance Corporation is 476.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Credit Acceptance Corporation CACC is uptrend

Historical Moving averages values of Credit Acceptance Corporation CACC are:

Price	20 day	50 day	100 day
457.27	457.29	461.27	476.37
456.94	455.61	462.38	476.96
454.87	453.94	463.1	477.54
464.04	452.25	463.85	478.2
472.21	451.12	464.29	478.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Credit Acceptance Corporation CACC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Credit Acceptance Corporation CACC is: 57120 M

Current day volume is 1.42 times compared to averaged volume Credit Acceptance Corporation has

Historical price to volume measure of Credit Acceptance Corporation is:

Price	Percent Change	Percent change within day	Volume change
457.27	0.07%	-1.45%	1.42 times
456.94	0.46%	-0.67%	2.321 times
454.87	-1.98%	-2.5%	1.709 times
464.04	-1.73%	-1.66%	2.384 times
472.21	-1.1%	-1.25%	1.266 times
477.47	0.49%	0.87%	1.068 times
475.16	3.16%	3.45%	1.437 times
460.62	-0.15%	-0.08%	1.311 times
461.29	-0.73%	-0.18%	2.514 times
464.68	0.81%	0.18%	1.504 times

Price to volume Charts of Credit Acceptance Corporation CACC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Credit Acceptance Corporation CACC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Credit Acceptance Corporation CACC is: 457.29 & deviation is 15.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Credit Acceptance Corporation CACC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
457.27	457.29	15.7	488.69	425.89
456.94	455.61	17.33	490.26	420.96
454.87	453.94	18.68	491.29	416.59
464.04	452.25	20	492.24	412.26
472.21	451.12	19.94	491	411.24

Bollinger Bands charts for Credit Acceptance Corporation CACC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Credit Acceptance Corporation CACC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Credit Acceptance Corporation CACC

14 day Credit Acceptance Corporation CACC RSI is: 40.88

According to RSI indicator, Selling is dominating the stock of Credit Acceptance Corporation CACC

Historical values of RSI indicator for Credit Acceptance Corporation are as follows in descending order:

40.88 42.59 43.92 43.77 43.42 42.53 43.82 42.33 40.64 39.38 40.31 40.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Credit Acceptance Corporation CACC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Credit Acceptance Corporation CACC

12,26,9 day Credit Acceptance Corporation CACC MACD is: 460.95, 458.71, 2.24

According to MACD indicator, Prices of Credit Acceptance Corporation CACC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Credit Acceptance Corporation CACC are:

460.95, 458.71, 2.24
461.62, 458.82, 2.8
462.47, 458.97, 3.5
463.85, 459.3, 4.55
463.81, 458.92, 4.89
462.28, 457.86, 4.42
459.52, 456.29, 3.23
456.68, 454.78, 1.9
455.96, 454.31, 1.65
454.99, 453.75, 1.24

MACD charts of Credit Acceptance Corporation CACC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Credit Acceptance Corporation CACC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Credit Acceptance Corporation CACC CCI is: -51

According to CCI indicator, Credit Acceptance Corporation CACC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Credit Acceptance Corporation

Historical CCI values of Credit Acceptance Corporation CACC are:

-51 -58 -66 16 120 173 88 -70 -95 -20

CCI charts of Credit Acceptance Corporation CACC are below. Second charts towards left.

Credit Acceptance Corporation CACC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Credit Acceptance Corporation CACC Stochastics is: 25

According to Stochastics indicator, Selling is coming in Credit Acceptance Corporation

Credit Acceptance Corporation CACC is closing near its lowest lows

Historical Stochastics values of Credit Acceptance Corporation CACC are:

25 25 25 25 25 25 25 25 25 25

Credit Acceptance Corporation CACC Stochastics charts are below. Third charts to the left, at the bottom