NASDAQ Credit Acceptance Corporation CACC All indicator, Credit Acceptance Corporation CACC indicators All technical analysis, Credit Acceptance Corporation CACC indicators All free charts, Credit Acceptance Corporation CACC indicators All historical values NASDAQ

Stock CACC - Share Credit Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 449.79
Daily Resistance: 466.57
5 Day DMA Moving Average is 464.75
20 Day DMA Moving Average is 440.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.84%	471.30	460.93	472.21	455.43	1.91 times
Wed 03 Dec 2025	1.75%	463.00	474.41	474.68	457.70	1.82 times
Tue 02 Dec 2025	1.32%	462.11	466.24	473.40	453.86	2.1 times
Mon 01 Dec 2025	-0.39%	453.69	460.18	464.57	449.97	1.82 times
Fri 28 Nov 2025	2.53%	450.68	461.97	462.84	447.58	1.49 times
Wed 26 Nov 2025	0.52%	448.23	450.57	456.79	445.07	1.33 times
Tue 25 Nov 2025	1.96%	440.22	448.23	451.40	440.00	1.43 times
Mon 24 Nov 2025	2.69%	428.50	439.61	440.57	425.81	1.97 times
Fri 21 Nov 2025	4.15%	413.95	428.10	435.88	413.95	2.21 times
Thu 20 Nov 2025	-2.98%	425.00	411.04	430.40	410.97	1.36 times

Volume is calculated using 10 day average volume

NASDAQ Credit Acceptance Corporation CACC All indicator, Credit Acceptance Corporation CACC indicators All technical analysis, Credit Acceptance Corporation CACC indicators All free charts, Credit Acceptance Corporation CACC indicators All historical values NASDAQ

Below are charts of NASDAQ Credit Acceptance Corporation CACC All indicator, Credit Acceptance Corporation CACC indicators All technical analysis, Credit Acceptance Corporation CACC indicators All free charts, Credit Acceptance Corporation CACC indicators All historical values NASDAQ

Credit Acceptance Corporation CACC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Credit Acceptance Corporation CACC ADX is: 13, 20, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Credit Acceptance Corporation CACC are:

ADX	+DY	-DY
12.7	19.9	15.4
15.6	21.5	15.7
14.5	22.5	16.8
6.6	20.7	18.1
4.9	21.2	19.2
0.8	20	20.3
6	18.8	21.3
17.5	15.6	22.2
22.9	14.7	23.4
29.2	14	25.6

ADX charts for Credit Acceptance Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Credit Acceptance Corporation CACC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Credit Acceptance Corporation is 440.39

50 day MA of Credit Acceptance Corporation is 464.08

100 day MA of Credit Acceptance Corporation is 481.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Credit Acceptance Corporation CACC is uptrend

Historical Moving averages values of Credit Acceptance Corporation CACC are:

Price	20 day	50 day	100 day
460.93	440.39	464.08	481.21
474.41	439.91	464.57	481.61
466.24	437.68	464.92	482.01
460.18	436.73	465.52	482.5
461.97	436.09	466.46	483.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Credit Acceptance Corporation CACC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Credit Acceptance Corporation CACC is: 80050 M

Current day volume is 1.378 times compared to averaged volume Credit Acceptance Corporation has

Historical price to volume measure of Credit Acceptance Corporation is:

Price	Percent Change	Percent change within day	Volume change
460.93	-2.84%	-2.2%	1.378 times
474.41	1.75%	2.46%	1.318 times
466.24	1.32%	0.89%	1.514 times
460.18	-0.39%	1.43%	1.313 times
461.97	2.53%	2.51%	1.073 times
450.57	0.52%	0.52%	0.958 times
448.23	1.96%	1.82%	1.036 times
439.61	2.69%	2.59%	1.424 times
428.10	4.15%	3.42%	1.599 times
411.04	-2.98%	-3.28%	0.981 times

Price to volume Charts of Credit Acceptance Corporation CACC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Credit Acceptance Corporation CACC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Credit Acceptance Corporation CACC is: 440.39 & deviation is 17.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Credit Acceptance Corporation CACC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
460.93	440.39	17.6	475.59	405.19
474.41	439.91	17.16	474.23	405.59
466.24	437.68	15.33	468.34	407.02
460.18	436.73	14.07	464.88	408.58
461.97	436.09	13.26	462.61	409.57

Bollinger Bands charts for Credit Acceptance Corporation CACC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Credit Acceptance Corporation CACC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Credit Acceptance Corporation CACC

14 day Credit Acceptance Corporation CACC RSI is: 40.32

According to RSI indicator, Selling is dominating the stock of Credit Acceptance Corporation CACC

Historical values of RSI indicator for Credit Acceptance Corporation are as follows in descending order:

40.32 40.56 40.53 40.98 39.47 38.74 40 39.94 39.24 37.14 37.15 38.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Credit Acceptance Corporation CACC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Credit Acceptance Corporation CACC

12,26,9 day Credit Acceptance Corporation CACC MACD is: 453.23, 452.87, 0.36000000000001

According to MACD indicator, Prices of Credit Acceptance Corporation CACC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Credit Acceptance Corporation CACC are:

453.23, 452.87, 0.36000000000001
451.83, 452.23, -0.40000000000003
447.73, 450.45, -2.72
444.36, 449.19, -4.83
441.49, 448.31, -6.82
437.77, 447.22, -9.45
435.44, 446.95, -11.51
433.12, 446.85, -13.73
431.94, 447.43, -15.49
432.64, 448.98, -16.34

MACD charts of Credit Acceptance Corporation CACC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Credit Acceptance Corporation CACC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Credit Acceptance Corporation CACC CCI is: 86

According to CCI indicator, Credit Acceptance Corporation CACC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Credit Acceptance Corporation

Historical CCI values of Credit Acceptance Corporation CACC are:

86 112 93 66 63 34 16 -32 -72 -109

CCI charts of Credit Acceptance Corporation CACC are below. Second charts towards left.

Credit Acceptance Corporation CACC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Credit Acceptance Corporation CACC Stochastics is: 89

According to Stochastics indicator, Selling is coming in Credit Acceptance Corporation

Credit Acceptance Corporation CACC is closing near its highest highs

Historical Stochastics values of Credit Acceptance Corporation CACC are:

89 89 89 89 89 89 89 89 89 89

Credit Acceptance Corporation CACC Stochastics charts are below. Third charts to the left, at the bottom