NASDAQ Credit Acceptance Corporation CACC PriceVolume indicator, Credit Acceptance Corporation CACC indicators PriceVolume technical analysis, Credit Acceptance Corporation CACC indicators PriceVolume free charts, Credit Acceptance Corporation CACC indicators PriceVolume historical values NASDAQ

Stock CACC - Share Credit Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 538.71
Daily Resistance: 548.75
5 Day DMA Moving Average is 550.82
20 Day DMA Moving Average is 530.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.58%	547.28	544.80	552.69	542.65	1.43 times
Thu 21 May 2026	-1.79%	550.47	547.98	556.92	529.08	2.54 times
Wed 20 May 2026	1.83%	550.94	557.94	562.94	541.00	2.22 times
Tue 19 May 2026	-1.35%	554.58	547.93	555.97	545.00	2.55 times
Mon 18 May 2026	1.39%	549.99	555.43	559.83	545.50	4.32 times
Fri 15 May 2026	0.21%	546.28	547.81	549.30	540.93	3.11 times
Thu 14 May 2026	4.13%	530.90	546.66	549.75	525.02	4.68 times
Wed 13 May 2026	-0.33%	523.33	525.00	530.74	520.32	2.92 times
Tue 12 May 2026	0.95%	520.61	526.72	529.46	512.93	4.04 times
Mon 11 May 2026	-2.14%	535.32	521.74	538.35	517.66	4.14 times

Volume is calculated using 10 day average volume

NASDAQ Credit Acceptance Corporation CACC PriceVolume indicator, Credit Acceptance Corporation CACC indicators PriceVolume technical analysis, Credit Acceptance Corporation CACC indicators PriceVolume free charts, Credit Acceptance Corporation CACC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Credit Acceptance Corporation CACC PriceVolume indicator, Credit Acceptance Corporation CACC indicators PriceVolume technical analysis, Credit Acceptance Corporation CACC indicators PriceVolume free charts, Credit Acceptance Corporation CACC indicators PriceVolume historical values NASDAQ

Credit Acceptance Corporation CACC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Credit Acceptance Corporation CACC is: 88030.8 M

Current day volume is 0.755 times compared to averaged volume Credit Acceptance Corporation has

Historical price to volume measure of Credit Acceptance Corporation is:

Price	Percent Change	Percent change within day	Volume change
544.80	-0.58%	-0.45%	0.755 times
547.98	-1.79%	-0.45%	1.344 times
557.94	1.83%	1.27%	1.179 times
547.93	-1.35%	-1.2%	1.352 times
555.43	1.39%	0.99%	2.29 times
547.81	0.21%	0.28%	1.651 times
546.66	4.13%	2.97%	2.481 times
525.00	-0.33%	0.32%	1.547 times
526.72	0.95%	1.17%	2.14 times
521.74	-2.14%	-2.54%	2.194 times

Price to volume Charts of Credit Acceptance Corporation CACC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day