NASDAQ Credit Acceptance Corporation CACC MACD indicator, Credit Acceptance Corporation CACC indicators MACD technical analysis, Credit Acceptance Corporation CACC indicators MACD free charts, Credit Acceptance Corporation CACC indicators MACD historical values NASDAQ

Stock CACC - Share Credit Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 501.67
Daily Resistance: 522.66
5 Day DMA Moving Average is 503.73
20 Day DMA Moving Average is 469.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.79%	494.52	508.90	515.42	494.43	5.08 times
Thu 05 Feb 2026	-2.4%	499.75	495.07	506.40	483.02	7.05 times
Wed 04 Feb 2026	2.28%	496.54	507.26	516.37	494.74	6.65 times
Tue 03 Feb 2026	-3.02%	508.98	495.97	515.46	486.96	6.26 times
Mon 02 Feb 2026	2.65%	490.00	511.43	515.88	489.01	5.15 times
Fri 30 Jan 2026	10.42%	485.00	498.24	501.73	467.43	6.3 times
Thu 29 Jan 2026	4.11%	437.95	451.24	451.43	434.22	4.85 times
Wed 28 Jan 2026	-0.98%	441.00	433.43	445.32	431.71	2.87 times
Tue 27 Jan 2026	-3.36%	450.52	437.72	452.53	433.01	3.56 times
Mon 26 Jan 2026	1.69%	445.42	452.95	454.52	443.16	2.26 times

Volume is calculated using 10 day average volume

NASDAQ Credit Acceptance Corporation CACC MACD indicator, Credit Acceptance Corporation CACC indicators MACD technical analysis, Credit Acceptance Corporation CACC indicators MACD free charts, Credit Acceptance Corporation CACC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Credit Acceptance Corporation CACC MACD indicator, Credit Acceptance Corporation CACC indicators MACD technical analysis, Credit Acceptance Corporation CACC indicators MACD free charts, Credit Acceptance Corporation CACC indicators MACD historical values NASDAQ

Credit Acceptance Corporation CACC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Credit Acceptance Corporation CACC

12,26,9 day Credit Acceptance Corporation CACC MACD is: 483.49, 472.19, 11.3

According to MACD indicator, Prices of Credit Acceptance Corporation CACC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Credit Acceptance Corporation CACC are:

483.49, 472.19, 11.3
478.87, 469.25, 9.62
475.92, 467.18, 8.74
470.22, 463.97, 6.25
465.54, 461.41, 4.13
457.2, 457.41, -0.21000000000004
449.74, 454.14, -4.4
449.47, 454.37, -4.9
452.38, 456.05, -3.67
455.05, 457.52, -2.47

MACD charts of Credit Acceptance Corporation CACC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.