NASDAQ Credit Acceptance Corporation CACC MA indicator, Credit Acceptance Corporation CACC indicators MA technical analysis, Credit Acceptance Corporation CACC indicators MA free charts, Credit Acceptance Corporation CACC indicators MA historical values NASDAQ

Stock CACC - Share Credit Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 460.5
Daily Resistance: 471.54
5 Day DMA Moving Average is 465.29
20 Day DMA Moving Average is 442.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.81%	463.84	464.68	467.36	456.32	1.55 times
Thu 04 Dec 2025	-2.84%	471.30	460.93	472.21	455.43	1.99 times
Wed 03 Dec 2025	1.75%	463.00	474.41	474.68	457.70	1.91 times
Tue 02 Dec 2025	1.32%	462.11	466.24	473.40	453.86	2.19 times
Mon 01 Dec 2025	-0.39%	453.69	460.18	464.57	449.97	1.9 times
Fri 28 Nov 2025	2.53%	450.68	461.97	462.84	447.58	1.55 times
Wed 26 Nov 2025	0.52%	448.23	450.57	456.79	445.07	1.39 times
Tue 25 Nov 2025	1.96%	440.22	448.23	451.40	440.00	1.5 times
Mon 24 Nov 2025	2.69%	428.50	439.61	440.57	425.81	2.06 times
Fri 21 Nov 2025	4.15%	413.95	428.10	435.88	413.95	2.31 times

Volume is calculated using 10 day average volume

NASDAQ Credit Acceptance Corporation CACC MA indicator, Credit Acceptance Corporation CACC indicators MA technical analysis, Credit Acceptance Corporation CACC indicators MA free charts, Credit Acceptance Corporation CACC indicators MA historical values NASDAQ

Below are charts of NASDAQ Credit Acceptance Corporation CACC MA indicator, Credit Acceptance Corporation CACC indicators MA technical analysis, Credit Acceptance Corporation CACC indicators MA free charts, Credit Acceptance Corporation CACC indicators MA historical values NASDAQ

Credit Acceptance Corporation CACC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Credit Acceptance Corporation is 442.8

50 day MA of Credit Acceptance Corporation is 464.05

100 day MA of Credit Acceptance Corporation is 480.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Credit Acceptance Corporation CACC is uptrend

Historical Moving averages values of Credit Acceptance Corporation CACC are:

Price	20 day	50 day	100 day
464.68	442.8	464.05	480.84
460.93	440.39	464.08	481.21
474.41	439.91	464.57	481.61
466.24	437.68	464.92	482.01
460.18	436.73	465.52	482.5

Moving averages charts of $comp $sb are below. First chart to the right hand side