NASDAQ Credit Acceptance Corporation CACC MA indicator, Credit Acceptance Corporation CACC indicators MA technical analysis, Credit Acceptance Corporation CACC indicators MA free charts, Credit Acceptance Corporation CACC indicators MA historical values NASDAQ

Stock CACC - Share Credit Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 538.71
Daily Resistance: 548.75
5 Day DMA Moving Average is 550.82
20 Day DMA Moving Average is 530.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.58%	547.28	544.80	552.69	542.65	1.43 times
Thu 21 May 2026	-1.79%	550.47	547.98	556.92	529.08	2.54 times
Wed 20 May 2026	1.83%	550.94	557.94	562.94	541.00	2.22 times
Tue 19 May 2026	-1.35%	554.58	547.93	555.97	545.00	2.55 times
Mon 18 May 2026	1.39%	549.99	555.43	559.83	545.50	4.32 times
Fri 15 May 2026	0.21%	546.28	547.81	549.30	540.93	3.11 times
Thu 14 May 2026	4.13%	530.90	546.66	549.75	525.02	4.68 times
Wed 13 May 2026	-0.33%	523.33	525.00	530.74	520.32	2.92 times
Tue 12 May 2026	0.95%	520.61	526.72	529.46	512.93	4.04 times
Mon 11 May 2026	-2.14%	535.32	521.74	538.35	517.66	4.14 times

Volume is calculated using 10 day average volume

NASDAQ Credit Acceptance Corporation CACC MA indicator, Credit Acceptance Corporation CACC indicators MA technical analysis, Credit Acceptance Corporation CACC indicators MA free charts, Credit Acceptance Corporation CACC indicators MA historical values NASDAQ

Below are charts of NASDAQ Credit Acceptance Corporation CACC MA indicator, Credit Acceptance Corporation CACC indicators MA technical analysis, Credit Acceptance Corporation CACC indicators MA free charts, Credit Acceptance Corporation CACC indicators MA historical values NASDAQ

Credit Acceptance Corporation CACC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Credit Acceptance Corporation is 530.94

50 day MA of Credit Acceptance Corporation is 492.52

100 day MA of Credit Acceptance Corporation is 486.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Credit Acceptance Corporation CACC is uptrend

Historical Moving averages values of Credit Acceptance Corporation CACC are:

Price	20 day	50 day	100 day
544.80	530.94	492.52	486.15
547.98	529.46	491.5	485.21
557.94	527.77	490.54	484.29
547.93	525.76	489.37	483.28
555.43	524.7	488.44	482.37

Moving averages charts of $comp $sb are below. First chart to the right hand side