NASDAQ Credit Acceptance Corporation CACC MA indicator, Credit Acceptance Corporation CACC indicators MA technical analysis, Credit Acceptance Corporation CACC indicators MA free charts, Credit Acceptance Corporation CACC indicators MA historical values NASDAQ

Stock CACC - Share Credit Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 429.8
Daily Resistance: 444.97
5 Day DMA Moving Average is 444.43
20 Day DMA Moving Average is 478.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.72%	441.00	438.24	451.69	436.52	3.96 times
Fri 20 Mar 2026	-4.08%	448.50	430.81	451.35	422.16	3.65 times
Thu 19 Mar 2026	-2.25%	460.60	449.12	468.04	442.36	2.74 times
Tue 17 Mar 2026	3.35%	451.79	459.44	470.51	451.79	5.18 times
Mon 16 Mar 2026	-0.72%	453.28	444.55	460.36	439.28	3.53 times
Fri 13 Mar 2026	-9.35%	500.29	447.79	500.29	444.01	7.42 times
Thu 12 Mar 2026	-1.17%	489.05	494.00	507.59	488.24	5.79 times
Wed 11 Mar 2026	0.09%	499.83	499.84	507.12	491.83	5.13 times
Tue 10 Mar 2026	-0.42%	500.88	499.41	507.96	492.97	6.31 times
Mon 09 Mar 2026	0.73%	488.25	501.53	502.83	479.46	7.56 times

Volume is calculated using 10 day average volume

NASDAQ Credit Acceptance Corporation CACC MA indicator, Credit Acceptance Corporation CACC indicators MA technical analysis, Credit Acceptance Corporation CACC indicators MA free charts, Credit Acceptance Corporation CACC indicators MA historical values NASDAQ

Below are charts of NASDAQ Credit Acceptance Corporation CACC MA indicator, Credit Acceptance Corporation CACC indicators MA technical analysis, Credit Acceptance Corporation CACC indicators MA free charts, Credit Acceptance Corporation CACC indicators MA historical values NASDAQ

Credit Acceptance Corporation CACC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Credit Acceptance Corporation is 478.36

50 day MA of Credit Acceptance Corporation is 478.19

100 day MA of Credit Acceptance Corporation is 465.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Credit Acceptance Corporation CACC is downtrend

Historical Moving averages values of Credit Acceptance Corporation CACC are:

Price	20 day	50 day	100 day
438.24	478.36	478.19	465.01
430.81	481.21	478.75	465.66
449.12	483.96	479.35	466.42
459.44	486.77	479.68	466.92
444.55	488.37	479.69	467.34

Moving averages charts of $comp $sb are below. First chart to the right hand side