Trend of Credit Acceptance CACC TrendLines Credit Acceptance Corporation CACC share NASDAQ Stock Exchange

Stock CACC - Share Credit Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 429.8
Daily Resistance: 444.97
5 Day Moving Average is 444.43
20 Day Moving Average is 478.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.72%	441.00	438.24	451.69	436.52	37.41%
Fri 20 Mar 2026	-4.08%	448.50	430.81	451.35	422.16	26.44%
Thu 19 Mar 2026	-2.25%	460.60	449.12	468.04	442.36	-4.94%
Tue 17 Mar 2026	3.35%	451.79	459.44	470.51	451.79	79.76%
Mon 16 Mar 2026	-0.72%	453.28	444.55	460.36	439.28	22.48%
Fri 13 Mar 2026	-9.35%	500.29	447.79	500.29	444.01	157.49%
Thu 12 Mar 2026	-1.17%	489.05	494.00	507.59	488.24	100.93%
Wed 11 Mar 2026	0.09%	499.83	499.84	507.12	491.83	77.82%
Tue 10 Mar 2026	-0.42%	500.88	499.41	507.96	492.97	118.81%
Mon 09 Mar 2026	0.73%	488.25	501.53	502.83	479.46	162.17%

Trend of Credit Acceptance Corporation CACC Trend lines on Daily charts, Weekly charts, Monthly charts of Credit Acceptance Corporation CACC NASDAQ

Short term trend of Credit Acceptance Corporation CACC

Trend of Credit Acceptance Corporation turned upwards on 23 Mar 2026

Trend of Credit Acceptance Corporation turned downwards on 20 Mar 2026

Trend of Credit Acceptance Corporation turned downwards on 19 Mar 2026

Trend of Credit Acceptance Corporation turned upwards on 17 Mar 2026

Trend of Credit Acceptance Corporation turned downwards on 13 Mar 2026

Long term trend of Credit Acceptance Corporation CACC

Trend of Credit Acceptance Corporation turned upwards on 23 Mar 2026

Trend of Credit Acceptance Corporation turned downwards on 20 Mar 2026

Trend of Credit Acceptance Corporation turned downwards on 19 Mar 2026

Trend of Credit Acceptance Corporation turned upwards on 17 Mar 2026

Trend of Credit Acceptance Corporation turned downwards on 13 Mar 2026

Below you can plot Trend Lines on Daily charts of Credit Acceptance Corporation, or weekly charts of Credit Acceptance Corporation, or on monthly charts of Credit Acceptance Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!