Trend of Credit Acceptance CACC TrendLines Credit Acceptance Corporation CACC share NASDAQ Stock Exchange

Stock CACC - Share Credit Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 539.41
Daily Resistance: 554.08
5 Day Moving Average is 557.24
20 Day Moving Average is 553.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.13%	549.68	548.15	560.00	545.33	13.49%
Thu 11 Jun 2026	-1.5%	552.74	548.85	553.87	525.10	49.04%
Wed 10 Jun 2026	-2.13%	565.95	557.21	574.63	553.77	22.58%
Tue 09 Jun 2026	1.18%	567.96	569.32	579.06	557.94	48.43%
Mon 08 Jun 2026	3.37%	564.14	562.66	578.41	550.89	138.85%
Fri 05 Jun 2026	-0.74%	544.07	544.32	548.50	540.39	-53.26%
Thu 04 Jun 2026	1.26%	545.24	548.40	555.23	536.53	-48.37%
Wed 03 Jun 2026	-0.07%	541.75	541.58	553.12	533.11	-26.27%
Tue 02 Jun 2026	-3.51%	557.00	541.94	557.87	536.55	40.32%
Mon 01 Jun 2026	-2.09%	570.90	561.67	576.72	560.76	-5.15%

Trend of Credit Acceptance Corporation CACC Trend lines on Daily charts, Weekly charts, Monthly charts of Credit Acceptance Corporation CACC NASDAQ

Short term trend of Credit Acceptance Corporation CACC

Trend of Credit Acceptance Corporation turned downwards on 11 Jun 2026

Trend of Credit Acceptance Corporation turned downwards on 10 Jun 2026

Trend of Credit Acceptance Corporation turned upwards on 09 Jun 2026

Trend of Credit Acceptance Corporation turned upwards on 08 Jun 2026

Trend of Credit Acceptance Corporation turned downwards on 05 Jun 2026

Long term trend of Credit Acceptance Corporation CACC

Trend of Credit Acceptance Corporation turned downwards on 11 Jun 2026

Trend of Credit Acceptance Corporation turned downwards on 10 Jun 2026

Trend of Credit Acceptance Corporation turned upwards on 08 Jun 2026

Trend of Credit Acceptance Corporation turned downwards on 02 Jun 2026

Trend of Credit Acceptance Corporation turned downwards on 01 Jun 2026

Below you can plot Trend Lines on Daily charts of Credit Acceptance Corporation, or weekly charts of Credit Acceptance Corporation, or on monthly charts of Credit Acceptance Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!