Credit Acceptance Corporation CACC Support Resistance charts Credit Acceptance Corporation CACC NASDAQ

Stock CACC - Share Credit Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 460.5
Daily Resistance: 471.54

Short term support and resistance levels are 465.29 and 442.8
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Credit Acceptance Corporation

5Day Average: 465.29
12Day Average: 449.14
20Day Average: 442.8
50Day Average: 464.05
100Day Average: 480.84
150Day Average: 487.7
200Day Average: 487.43

CACC Indicators & signals

Indicator MACD (12,26,9)

454.99, 453.75, -4.3
Indicator MACD is in positive zone

Indicator ADX (14)

12.75, 19.04, 14.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CACC Credit Acceptance Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	464.68	456.32 to 467.36	0.81%	0.85 times
04 Thu Dec 2025	460.93	455.43 to 472.21	-2.84%	1.09 times
03 Wed Dec 2025	474.41	457.70 to 474.68	1.75%	1.05 times
02 Tue Dec 2025	466.24	453.86 to 473.40	1.32%	1.2 times
01 Mon Dec 2025	460.18	449.97 to 464.57	-0.39%	1.04 times
28 Fri Nov 2025	461.97	447.58 to 462.84	2.53%	0.85 times
26 Wed Nov 2025	450.57	445.07 to 456.79	0.52%	0.76 times
25 Tue Nov 2025	448.23	440.00 to 451.40	1.96%	0.82 times
24 Mon Nov 2025	439.61	425.81 to 440.57	2.69%	1.13 times
21 Fri Nov 2025	428.10	413.95 to 435.88	4.15%	1.27 times
20 Thu Nov 2025	411.04	410.97 to 430.40	-2.98%	0.78 times
19 Wed Nov 2025	423.68	420.00 to 432.18	0.04%	0.96 times