Credit Acceptance Corporation CACC Support Resistance charts Credit Acceptance Corporation CACC NASDAQ

Stock CACC - Share Credit Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 467.1
Daily Resistance: 483.48

Short term support and resistance levels are 464.27 and 442.99
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Credit Acceptance Corporation

5Day Average: 464.27
12Day Average: 442.18
20Day Average: 442.99
50Day Average: 474.53
100Day Average: 464.71
150Day Average: 469.64
200Day Average: 477.93

CACC Indicators & signals

Indicator MACD (12,26,9)

452.98, 455.68, -9
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 20.86, 19.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC Credit Acceptance Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Mon Apr 2026	475.07	459.12 to 475.50	2.13%	0.5 times
10 Fri Apr 2026	465.15	462.44 to 472.09	-0.81%	0.6 times
09 Thu Apr 2026	468.97	459.85 to 475.64	0.37%	1.14 times
08 Wed Apr 2026	467.25	456.98 to 470.51	5.02%	1.39 times
07 Tue Apr 2026	444.90	438.74 to 451.75	0.86%	0.42 times
06 Mon Apr 2026	441.09	415.28 to 442.51	5.9%	1 times
02 Thu Apr 2026	416.51	405.38 to 428.86	-0.74%	1.04 times
01 Wed Apr 2026	419.60	405.00 to 428.16	-0.91%	1.41 times
31 Tue Mar 2026	423.46	420.23 to 438.32	0.38%	1.53 times
30 Mon Mar 2026	421.85	417.33 to 428.16	0.56%	0.64 times
27 Fri Mar 2026	419.49	418.99 to 441.47	-5.27%	0.82 times
26 Thu Mar 2026	442.85	438.20 to 449.67	-0.24%	0.6 times