Credit Acceptance Corporation CACC Support Resistance charts Credit Acceptance Corporation CACC NASDAQ

Stock CACC - Share Credit Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 559.56
Daily Resistance: 581.88

Short term support and resistance levels are 558.51 and 602
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Credit Acceptance Corporation

5Day Average: 558.51
12Day Average: 584.48
20Day Average: 602
50Day Average: 589.06
100Day Average: 539.8
150Day Average: 519.21
200Day Average: 503.96

CACC Indicators & signals

Indicator MACD (12,26,9)

579.41, 590.81, -3.42
Indicator MACD is in negative zone

Indicator ADX (14)

19.38, 16.79, 24.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC Credit Acceptance Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Fri Jul 2026	568.91	550.20 to 572.52	2.38%	0.58 times
30 Thu Jul 2026	555.67	551.00 to 562.55	-0.19%	0.83 times
29 Wed Jul 2026	556.71	553.57 to 572.25	-0.33%	1.06 times
28 Tue Jul 2026	558.55	547.39 to 562.18	1.05%	0.97 times
27 Mon Jul 2026	552.73	552.40 to 583.54	-3.72%	0.93 times
24 Fri Jul 2026	574.08	571.69 to 596.92	0%	1.22 times
24 Fri Jul 2026	574.08	571.69 to 596.92	-3.12%	1.22 times
23 Thu Jul 2026	592.57	580.24 to 618.16	-2.25%	0.8 times
22 Wed Jul 2026	606.22	602.95 to 624.47	-1.98%	1.07 times
21 Tue Jul 2026	618.48	601.99 to 621.84	0.44%	0.65 times
20 Mon Jul 2026	615.75	615.02 to 642.32	-3.79%	1.26 times
17 Fri Jul 2026	640.00	629.02 to 640.72	0.38%	0.52 times