Credit Acceptance Corporation CACC Support Resistance charts Credit Acceptance Corporation CACC NASDAQ

Stock CACC - Share Credit Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 471.91
Daily Resistance: 492.89

Short term support and resistance levels are 486.42 and 494.09
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Credit Acceptance Corporation

5Day Average: 486.42
12Day Average: 488.99
20Day Average: 494.09
50Day Average: 473.58
100Day Average: 467.98
150Day Average: 475.83
200Day Average: 483.04

CACC Indicators & signals

Indicator MACD (12,26,9)

487.79, 484.94, 5.85
Indicator MACD is in positive zone

Indicator ADX (14)

26.06, 12.79, 21.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC Credit Acceptance Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Mar 2026	482.15	461.67 to 482.65	1.9%	0.74 times
27 Fri Feb 2026	473.18	467.60 to 485.79	-2.82%	1.13 times
26 Thu Feb 2026	486.93	486.38 to 501.41	-1.5%	0.7 times
25 Wed Feb 2026	494.33	489.98 to 501.93	-0.24%	0.88 times
24 Tue Feb 2026	495.53	484.70 to 502.64	1.15%	0.97 times
23 Mon Feb 2026	489.89	474.94 to 497.01	-1.1%	1.59 times
20 Fri Feb 2026	495.34	476.62 to 502.07	2%	1.19 times
19 Thu Feb 2026	485.65	480.43 to 507.45	-3.93%	0.8 times
18 Wed Feb 2026	505.50	486.25 to 509.63	2.88%	0.73 times
17 Tue Feb 2026	491.36	476.11 to 496.01	1.52%	1.2 times
13 Fri Feb 2026	483.98	477.56 to 498.02	0%	0.8 times
13 Fri Feb 2026	483.98	477.56 to 498.02	-0.24%	0.8 times