Credit Acceptance Corporation CACC Support Resistance charts Credit Acceptance Corporation CACC NASDAQ

Stock CACC - Share Credit Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 429.8
Daily Resistance: 444.97

Short term support and resistance levels are 444.43 and 478.36
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Credit Acceptance Corporation

5Day Average: 444.43
12Day Average: 472.82
20Day Average: 478.36
50Day Average: 478.19
100Day Average: 465.01
150Day Average: 475.75
200Day Average: 482.02

CACC Indicators & signals

Indicator MACD (12,26,9)

462.43, 473.52, -4.11
Indicator MACD is in negative zone

Indicator ADX (14)

39.49, 12.03, 27.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC Credit Acceptance Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	438.24	436.52 to 451.69	1.72%	0.7 times
20 Fri Mar 2026	430.81	422.16 to 451.35	-4.08%	0.64 times
19 Thu Mar 2026	449.12	442.36 to 468.04	-2.25%	0.48 times
17 Tue Mar 2026	459.44	451.79 to 470.51	3.35%	0.91 times
16 Mon Mar 2026	444.55	439.28 to 460.36	-0.72%	0.62 times
13 Fri Mar 2026	447.79	444.01 to 500.29	-9.35%	1.31 times
12 Thu Mar 2026	494.00	488.24 to 507.59	-1.17%	1.02 times
11 Wed Mar 2026	499.84	491.83 to 507.12	0.09%	0.9 times
10 Tue Mar 2026	499.41	492.97 to 507.96	-0.42%	1.11 times
09 Mon Mar 2026	501.53	479.46 to 502.83	0.73%	1.33 times
06 Fri Mar 2026	497.88	491.07 to 511.67	-2.62%	1.65 times
05 Thu Mar 2026	511.28	482.87 to 519.00	4.34%	2.2 times