Credit Acceptance Corporation CACC Support Resistance charts Credit Acceptance Corporation CACC NASDAQ

Stock CACC - Share Credit Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 501.67
Daily Resistance: 522.66

Short term support and resistance levels are 503.73 and 469.49
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Credit Acceptance Corporation

5Day Average: 503.73
12Day Average: 473.47
20Day Average: 469.49
50Day Average: 464.29
100Day Average: 466.86
150Day Average: 478.35
200Day Average: 482.4

CACC Indicators & signals

Indicator MACD (12,26,9)

483.49, 472.19, 5.28
Indicator MACD is in positive zone

Indicator ADX (14)

28.25, 28.28, 15.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC Credit Acceptance Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Fri Feb 2026	508.90	494.43 to 515.42	2.79%	1.09 times
05 Thu Feb 2026	495.07	483.02 to 506.40	-2.4%	1.51 times
04 Wed Feb 2026	507.26	494.74 to 516.37	2.28%	1.42 times
03 Tue Feb 2026	495.97	486.96 to 515.46	-3.02%	1.34 times
02 Mon Feb 2026	511.43	489.01 to 515.88	2.65%	1.1 times
30 Fri Jan 2026	498.24	467.43 to 501.73	10.42%	1.35 times
29 Thu Jan 2026	451.24	434.22 to 451.43	4.11%	1.04 times
28 Wed Jan 2026	433.43	431.71 to 445.32	-0.98%	0.61 times
27 Tue Jan 2026	437.72	433.01 to 452.53	-3.36%	0.76 times
26 Mon Jan 2026	452.95	443.16 to 454.52	1.69%	0.48 times
23 Fri Jan 2026	445.42	439.70 to 448.08	0.33%	0.38 times
22 Thu Jan 2026	443.97	440.92 to 452.81	0.62%	0.7 times