Credit Acceptance Corporation CACC Support Resistance charts Credit Acceptance Corporation CACC NASDAQ

Stock CACC - Share Credit Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 595.42
Daily Resistance: 607.94

Short term support and resistance levels are 601.04 and 595.28
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Credit Acceptance Corporation

5Day Average: 601.04
12Day Average: 599.79
20Day Average: 595.28
50Day Average: 596.73
100Day Average: 576.65
150Day Average: 543.14
200Day Average: 523.71

CACC Indicators & signals

Indicator MACD (12,26,9)

599.33, 595.42, 3.13
Indicator MACD is in positive zone

Indicator ADX (14)

31.51, 22.69, 11.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC Credit Acceptance Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Sep 2026	604.24	599.11 to 611.63	-0.2%	0.54 times
10 Thu Sep 2026	605.46	594.45 to 605.60	1.42%	0.7 times
09 Wed Sep 2026	596.99	589.80 to 601.23	0.54%	0.86 times
08 Tue Sep 2026	593.78	590.99 to 602.15	-1.81%	1.45 times
04 Fri Sep 2026	604.72	598.26 to 611.02	0.52%	0.55 times
03 Thu Sep 2026	601.58	599.91 to 620.96	-1.02%	0.92 times
02 Wed Sep 2026	607.77	592.62 to 611.12	2.29%	0.83 times
01 Tue Sep 2026	594.18	589.36 to 603.51	-0.93%	1.37 times
31 Mon Aug 2026	599.74	591.53 to 603.04	0.82%	0.98 times
28 Fri Aug 2026	594.89	589.95 to 610.00	-0.93%	1.33 times
27 Thu Aug 2026	600.48	593.34 to 605.78	1.15%	1.02 times
26 Wed Aug 2026	593.64	593.63 to 609.32	-1.76%	1.6 times