Credit Acceptance Corporation CACC Support Resistance charts Credit Acceptance Corporation CACC NASDAQ

Stock CACC - Share Credit Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 450.58
Daily Resistance: 459.66

Short term support and resistance levels are 460.3 and 463.49
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Credit Acceptance Corporation

5Day Average: 460.3
12Day Average: 463.29
20Day Average: 463.49
50Day Average: 458.2
100Day Average: 475.8
150Day Average: 484.71
200Day Average: 485.93

CACC Indicators & signals

Indicator MACD (12,26,9)

460.27, 459.13, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

9.13, 15.64, 18.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC Credit Acceptance Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	457.23	453.00 to 462.08	-0.02%	0.67 times
24 Wed Dec 2025	457.33	450.88 to 463.40	-0.79%	0.55 times
23 Tue Dec 2025	460.98	457.13 to 467.00	-0.62%	1.08 times
22 Mon Dec 2025	463.85	462.03 to 471.75	0.38%	0.83 times
19 Fri Dec 2025	462.11	450.47 to 465.91	1.06%	1.87 times
18 Thu Dec 2025	457.27	457.27 to 467.36	0.07%	0.79 times
17 Wed Dec 2025	456.94	455.00 to 468.39	0.46%	1.3 times
16 Tue Dec 2025	454.87	454.14 to 469.78	-1.98%	0.95 times
15 Mon Dec 2025	464.04	457.58 to 474.10	-1.73%	1.33 times
12 Fri Dec 2025	472.21	467.19 to 478.19	-1.1%	0.71 times
11 Thu Dec 2025	477.47	466.04 to 485.00	0.49%	0.6 times
10 Wed Dec 2025	475.16	458.95 to 476.71	3.16%	0.8 times