Credit Acceptance Corporation CACC Support Resistance charts Credit Acceptance Corporation CACC NASDAQ

Stock CACC - Share Credit Acceptance Corporation trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 619.41
Daily Resistance: 630.43

Short term support and resistance levels are 637.13 and 609.13
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Credit Acceptance Corporation

5Day Average: 637.13
12Day Average: 635.68
20Day Average: 609.13
50Day Average: 569
100Day Average: 523.49
150Day Average: 505.18
200Day Average: 495.03

CACC Indicators & signals

Indicator MACD (12,26,9)

627.27, 604.82, 23.75
Indicator MACD is in positive zone

Indicator ADX (14)

16.7, 25.38, 18.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACC Credit Acceptance Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Fri Jul 2026	625.28	624.56 to 635.58	-0.3%	1.22 times
09 Thu Jul 2026	627.17	617.02 to 632.93	-0.36%	0.59 times
08 Wed Jul 2026	629.41	618.58 to 646.58	-2.66%	0.32 times
07 Tue Jul 2026	646.58	641.37 to 667.10	-1.62%	0.98 times
06 Mon Jul 2026	657.20	655.00 to 668.86	0.01%	1.09 times
02 Thu Jul 2026	657.12	646.47 to 666.24	0.21%	1.14 times
01 Wed Jul 2026	655.72	631.41 to 663.43	2.98%	1.07 times
30 Tue Jun 2026	636.74	631.77 to 645.00	-0.23%	0.74 times
29 Mon Jun 2026	638.23	620.79 to 640.29	1.49%	0.93 times
26 Fri Jun 2026	628.86	611.72 to 638.55	0.83%	1.41 times
25 Thu Jun 2026	623.70	605.19 to 630.64	3.58%	1.74 times
24 Wed Jun 2026	602.14	590.00 to 605.47	2.06%	1.51 times