Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CACC
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 539.41 and 554.08
| Intraday Target 1 | 536.49 |
| Intraday Target 2 | 542.32 |
| Intraday Target 3 | 551.16 |
| Intraday Target 4 | 556.99 |
| Intraday Target 5 | 565.83 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 548.15 (-0.13%) | 549.68 | 545.33 - 560.00 | 0.962 times | Thu 11 June 2026 | 548.85 (-1.5%) | 552.74 | 525.10 - 553.87 | 1.2634 times | Wed 10 June 2026 | 557.21 (-2.13%) | 565.95 | 553.77 - 574.63 | 1.0391 times | Tue 09 June 2026 | 569.32 (1.18%) | 567.96 | 557.94 - 579.06 | 1.2583 times | Mon 08 June 2026 | 562.66 (3.37%) | 564.14 | 550.89 - 578.41 | 2.0247 times | Fri 05 June 2026 | 544.32 (-0.74%) | 544.07 | 540.39 - 548.50 | 0.3962 times | Thu 04 June 2026 | 548.40 (1.26%) | 545.24 | 536.53 - 555.23 | 0.4377 times | Wed 03 June 2026 | 541.58 (-0.07%) | 541.75 | 533.11 - 553.12 | 0.625 times | Tue 02 June 2026 | 541.94 (-3.51%) | 557.00 | 536.55 - 557.87 | 1.1895 times | Mon 01 June 2026 | 561.67 (-2.09%) | 570.90 | 560.76 - 576.72 | 0.804 times | Fri 29 May 2026 | 573.64 (2.36%) | 560.80 | 558.50 - 579.80 | 1.5227 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 509.65 and 563.61
| Weekly Target 1 | 496.81 |
| Weekly Target 2 | 522.48 |
| Weekly Target 3 | 550.77 |
| Weekly Target 4 | 576.44 |
| Weekly Target 5 | 604.73 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 548.15 (0.7%) | 564.14 | 525.10 - 579.06 | 1.4516 times | Fri 05 June 2026 | 544.32 (-5.11%) | 570.90 | 533.11 - 576.72 | 0.7654 times | Fri 29 May 2026 | 573.64 (5.29%) | 546.50 | 541.46 - 579.80 | 0.8403 times | Fri 22 May 2026 | 544.80 (-0.55%) | 549.99 | 529.08 - 562.94 | 0.8605 times | Fri 15 May 2026 | 547.81 (2.75%) | 535.32 | 512.93 - 549.75 | 1.245 times | Fri 08 May 2026 | 533.15 (5.61%) | 505.38 | 498.50 - 565.14 | 1.2321 times | Fri 01 May 2026 | 504.84 (-1.8%) | 515.34 | 495.60 - 522.38 | 0.7363 times | Fri 24 April 2026 | 514.11 (-2.55%) | 520.21 | 506.91 - 543.00 | 0.8204 times | Fri 17 April 2026 | 527.56 (13.42%) | 460.00 | 459.12 - 529.10 | 1.0845 times | Fri 10 April 2026 | 465.15 (11.68%) | 415.28 | 415.28 - 475.64 | 0.9639 times | Thu 02 April 2026 | 416.51 (-0.71%) | 420.88 | 405.00 - 438.32 | 0.9759 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 509.65 and 563.61
| Monthly Target 1 | 496.81 |
| Monthly Target 2 | 522.48 |
| Monthly Target 3 | 550.77 |
| Monthly Target 4 | 576.44 |
| Monthly Target 5 | 604.73 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 548.15 (-4.44%) | 570.90 | 525.10 - 579.06 | 0.5057 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 0.9786 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.915 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.462 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.5858 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0455 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7263 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8694 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.032 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8797 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.7739 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 476.58 and 651.38
| Yearly Target 1 | 336.18 |
| Yearly Target 2 | 442.17 |
| Yearly Target 3 | 510.98333333333 |
| Yearly Target 4 | 616.97 |
| Yearly Target 5 | 685.78 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 548.15 (23.61%) | 444.41 | 405.00 - 579.80 | 0.6896 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.0051 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.4965 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.6628 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 0.729 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.0895 times | Thu 31 December 2020 | 346.14 (-21.75%) | 442.19 | 199.00 - 539.00 | 1.791 times | Tue 31 December 2019 | 442.33 (15.87%) | 378.37 | 373.06 - 509.99 | 0.8116 times | Mon 31 December 2018 | 381.76 (17.23%) | 325.02 | 297.63 - 463.60 | 0.9193 times | Wed 27 December 2017 | 325.65 (49.72%) | 217.49 | 182.50 - 338.12 | 1.8055 times | Fri 30 December 2016 | 217.51 (0%) | 180.61 | 160.63 - 221.10 | 1.437 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 552.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Acceptance CACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 554 and price is deviating by 9 points
Upper Bollinger band is at 571 and lower is at 536, while middle bands are at 545 and 562
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CreditAcceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditAcceptance in short term but the sell signal is initial and weak.
CreditAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CreditAcceptance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.58 and CreditAcceptance CACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 557.24 |
| 12 day DMA | 554.85 |
| 20 day DMA | 553.24 |
| 35 day DMA | 539.18 |
| 50 day DMA | 523.36 |
| 100 day DMA | 497.8 |
| 150 day DMA | 483.1 |
| 200 day DMA | 485.74 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.65 | 554.9 | 557.93 |
| 12 day EMA | 552.47 | 553.26 | 554.06 |
| 20 day EMA | 547.97 | 547.95 | 547.86 |
| 35 day EMA | 533.97 | 533.13 | 532.2 |
| 50 day EMA | 518.64 | 517.44 | 516.16 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.24 | 556.47 | 556.38 |
| 12 day SMA | 554.85 | 555.23 | 555.5 |
| 20 day SMA | 553.24 | 553.17 | 551.97 |
| 35 day SMA | 539.18 | 538.31 | 537.68 |
| 50 day SMA | 523.36 | 520.79 | 518.28 |
| 100 day SMA | 497.8 | 497.04 | 496.28 |
| 150 day SMA | 483.1 | 482.31 | 481.64 |
| 200 day SMA | 485.74 | 485.53 | 485.2 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
