Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CACC
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 456.29 and 471.73
| Intraday Target 1 | 444.06 |
| Intraday Target 2 | 453.08 |
| Intraday Target 3 | 459.49666666667 |
| Intraday Target 4 | 468.52 |
| Intraday Target 5 | 474.94 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 462.11 (1.06%) | 455.00 | 450.47 - 465.91 | 1.7826 times | Thu 18 December 2025 | 457.27 (0.07%) | 463.99 | 457.27 - 467.36 | 0.7561 times | Wed 17 December 2025 | 456.94 (0.46%) | 460.04 | 455.00 - 468.39 | 1.2362 times | Tue 16 December 2025 | 454.87 (-1.98%) | 466.51 | 454.14 - 469.78 | 0.9099 times | Mon 15 December 2025 | 464.04 (-1.73%) | 471.88 | 457.58 - 474.10 | 1.2698 times | Fri 12 December 2025 | 472.21 (-1.1%) | 478.19 | 467.19 - 478.19 | 0.6741 times | Thu 11 December 2025 | 477.47 (0.49%) | 473.35 | 466.04 - 485.00 | 0.5687 times | Wed 10 December 2025 | 475.16 (3.16%) | 459.30 | 458.95 - 476.71 | 0.7654 times | Tue 09 December 2025 | 460.62 (-0.15%) | 461.00 | 454.06 - 463.13 | 0.6983 times | Mon 08 December 2025 | 461.29 (-0.73%) | 462.12 | 448.94 - 462.48 | 1.3388 times | Fri 05 December 2025 | 464.68 (0.81%) | 463.84 | 456.32 - 467.36 | 0.8009 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 444.48 and 468.11
| Weekly Target 1 | 438.6 |
| Weekly Target 2 | 450.35 |
| Weekly Target 3 | 462.22666666667 |
| Weekly Target 4 | 473.98 |
| Weekly Target 5 | 485.86 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 462.11 (-2.14%) | 471.88 | 450.47 - 474.10 | 1.0258 times | Fri 12 December 2025 | 472.21 (1.62%) | 462.12 | 448.94 - 485.00 | 0.6968 times | Fri 05 December 2025 | 464.68 (0.59%) | 453.69 | 449.97 - 474.68 | 0.848 times | Fri 28 November 2025 | 461.97 (7.91%) | 428.50 | 425.81 - 462.84 | 0.5774 times | Fri 21 November 2025 | 428.10 (-2.99%) | 439.00 | 410.97 - 440.00 | 0.8012 times | Fri 14 November 2025 | 441.30 (4.49%) | 430.00 | 426.65 - 452.31 | 1.2519 times | Fri 07 November 2025 | 422.35 (-5.59%) | 449.48 | 401.90 - 464.53 | 1.7029 times | Fri 31 October 2025 | 447.34 (0%) | 471.11 | 444.87 - 480.33 | 0.4834 times | Fri 31 October 2025 | 447.34 (-11.69%) | 506.66 | 444.87 - 510.78 | 1.7666 times | Fri 24 October 2025 | 506.56 (3.1%) | 492.86 | 489.67 - 515.88 | 0.846 times | Fri 17 October 2025 | 491.32 (2.64%) | 481.93 | 469.81 - 510.89 | 1.0254 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 455.53 and 491.59
| Monthly Target 1 | 429.29 |
| Monthly Target 2 | 445.7 |
| Monthly Target 3 | 465.35 |
| Monthly Target 4 | 481.76 |
| Monthly Target 5 | 501.41 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 462.11 (0.03%) | 453.69 | 448.94 - 485.00 | 0.5971 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 1.0065 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.3071 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 1.0184 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.9237 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.9335 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.8724 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.978 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.8096 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.5535 times | Fri 28 February 2025 | 492.39 (-3.03%) | 492.98 | 476.14 - 528.49 | 0.4145 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 352.96 and 511.06
| Yearly Target 1 | 316.57 |
| Yearly Target 2 | 389.34 |
| Yearly Target 3 | 474.67 |
| Yearly Target 4 | 547.44 |
| Yearly Target 5 | 632.77 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 462.11 (-1.57%) | 475.02 | 401.90 - 560.00 | 0.8879 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.4484 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.6073 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 0.6702 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 0.9899 times | Thu 31 December 2020 | 346.14 (-21.75%) | 442.19 | 199.00 - 539.00 | 1.5893 times | Tue 31 December 2019 | 442.33 (15.87%) | 378.37 | 373.06 - 509.99 | 0.7202 times | Mon 31 December 2018 | 381.76 (17.23%) | 325.02 | 297.63 - 463.60 | 0.8157 times | Wed 27 December 2017 | 325.65 (49.72%) | 217.49 | 182.50 - 338.12 | 1.6022 times | Fri 30 December 2016 | 217.51 (1.63%) | 209.74 | 160.63 - 223.57 | 1.6689 times | Thu 31 December 2015 | 214.02 (0%) | 211.55 | 159.43 - 258.58 | 0.3349 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 461.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credit Acceptance CACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 460 and price is deviating by 12 points
Upper Bollinger band is at 484 and lower is at 437, while middle bands are at 449 and 472
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditAcceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditAcceptance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CreditAcceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.03 and CreditAcceptance CACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 459.05 |
| 12 day DMA | 463.97 |
| 20 day DMA | 459.85 |
| 35 day DMA | 448.29 |
| 50 day DMA | 460.65 |
| 100 day DMA | 475.95 |
| 150 day DMA | 485.67 |
| 200 day DMA | 486.39 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.82 | 460.17 | 461.62 |
| 12 day EMA | 461.13 | 460.95 | 461.62 |
| 20 day EMA | 459.45 | 459.17 | 459.37 |
| 35 day EMA | 462.87 | 462.91 | 463.24 |
| 50 day EMA | 463.34 | 463.39 | 463.64 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.05 | 461.07 | 465.11 |
| 12 day SMA | 463.97 | 464.99 | 465.74 |
| 20 day SMA | 459.85 | 457.29 | 455.61 |
| 35 day SMA | 448.29 | 448.01 | 448.07 |
| 50 day SMA | 460.65 | 461.27 | 462.38 |
| 100 day SMA | 475.95 | 476.37 | 476.96 |
| 150 day SMA | 485.67 | 485.94 | 486.19 |
| 200 day SMA | 486.39 | 486.48 | 486.52 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
