Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CACC
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 501.67 and 522.66
| Intraday Target 1 | 485.26 |
| Intraday Target 2 | 497.08 |
| Intraday Target 3 | 506.25 |
| Intraday Target 4 | 518.07 |
| Intraday Target 5 | 527.24 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 508.90 (2.79%) | 494.52 | 494.43 - 515.42 | 1.016 times | Thu 05 February 2026 | 495.07 (-2.4%) | 499.75 | 483.02 - 506.40 | 1.4091 times | Wed 04 February 2026 | 507.26 (2.28%) | 496.54 | 494.74 - 516.37 | 1.3286 times | Tue 03 February 2026 | 495.97 (-3.02%) | 508.98 | 486.96 - 515.46 | 1.2526 times | Mon 02 February 2026 | 511.43 (2.65%) | 490.00 | 489.01 - 515.88 | 1.0293 times | Fri 30 January 2026 | 498.24 (10.42%) | 485.00 | 467.43 - 501.73 | 1.259 times | Thu 29 January 2026 | 451.24 (4.11%) | 437.95 | 434.22 - 451.43 | 0.9689 times | Wed 28 January 2026 | 433.43 (-0.98%) | 441.00 | 431.71 - 445.32 | 0.573 times | Tue 27 January 2026 | 437.72 (-3.36%) | 450.52 | 433.01 - 452.53 | 0.7126 times | Mon 26 January 2026 | 452.95 (1.69%) | 445.42 | 443.16 - 454.52 | 0.4511 times | Fri 23 January 2026 | 445.42 (0.33%) | 441.90 | 439.70 - 448.08 | 0.3597 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 495.96 and 529.31
| Weekly Target 1 | 469.41 |
| Weekly Target 2 | 489.16 |
| Weekly Target 3 | 502.76333333333 |
| Weekly Target 4 | 522.51 |
| Weekly Target 5 | 536.11 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 508.90 (2.14%) | 490.00 | 483.02 - 516.37 | 2.1432 times | Fri 30 January 2026 | 498.24 (11.86%) | 445.42 | 431.71 - 501.73 | 1.4078 times | Fri 23 January 2026 | 445.42 (-5.64%) | 465.10 | 435.50 - 465.45 | 0.7678 times | Fri 16 January 2026 | 472.03 (-0.9%) | 468.64 | 451.00 - 479.42 | 0.9564 times | Fri 09 January 2026 | 476.32 (4.93%) | 455.55 | 450.53 - 483.72 | 1.2429 times | Fri 02 January 2026 | 453.92 (-0.72%) | 453.81 | 439.24 - 460.01 | 0.7368 times | Fri 26 December 2025 | 457.23 (-1.06%) | 466.80 | 450.88 - 471.75 | 0.4579 times | Fri 19 December 2025 | 462.11 (-2.14%) | 471.88 | 450.47 - 474.10 | 0.9126 times | Fri 12 December 2025 | 472.21 (1.62%) | 462.12 | 448.94 - 485.00 | 0.62 times | Fri 05 December 2025 | 464.68 (0.59%) | 453.69 | 449.97 - 474.68 | 0.7544 times | Fri 28 November 2025 | 461.97 (7.91%) | 428.50 | 425.81 - 462.84 | 0.5137 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 495.96 and 529.31
| Monthly Target 1 | 469.41 |
| Monthly Target 2 | 489.16 |
| Monthly Target 3 | 502.76333333333 |
| Monthly Target 4 | 522.51 |
| Monthly Target 5 | 536.11 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 508.90 (2.14%) | 490.00 | 483.02 - 516.37 | 0.5254 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.1365 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7895 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.9451 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.2273 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.9562 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.8673 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.8765 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.7581 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.9183 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.7602 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 470.31 and 554.97
| Yearly Target 1 | 401 |
| Yearly Target 2 | 454.95 |
| Yearly Target 3 | 485.66 |
| Yearly Target 4 | 539.61 |
| Yearly Target 5 | 570.32 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 508.90 (14.76%) | 444.41 | 431.71 - 516.37 | 0.1696 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.0685 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.5279 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.7149 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 0.7889 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.1653 times | Thu 31 December 2020 | 346.14 (-21.75%) | 442.19 | 199.00 - 539.00 | 1.8709 times | Tue 31 December 2019 | 442.33 (15.87%) | 378.37 | 373.06 - 509.99 | 0.8478 times | Mon 31 December 2018 | 381.76 (17.23%) | 325.02 | 297.63 - 463.60 | 0.9603 times | Wed 27 December 2017 | 325.65 (49.72%) | 217.49 | 182.50 - 338.12 | 1.886 times | Fri 30 December 2016 | 217.51 (1.63%) | 209.74 | 160.63 - 223.57 | 1.9646 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 483.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Acceptance CACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 470 and price is deviating by 26 points
Upper Bollinger band is at 521 and lower is at 419, while middle bands are at 445 and 495
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditAcceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.53 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 503.73 |
| 12 day DMA | 473.47 |
| 20 day DMA | 469.49 |
| 35 day DMA | 464.61 |
| 50 day DMA | 464.29 |
| 100 day DMA | 466.86 |
| 150 day DMA | 478.35 |
| 200 day DMA | 482.4 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.4 | 493.15 | 492.19 |
| 12 day EMA | 483.48 | 478.86 | 475.91 |
| 20 day EMA | 475.31 | 471.78 | 469.33 |
| 35 day EMA | 468.22 | 465.83 | 464.11 |
| 50 day EMA | 465 | 463.21 | 461.91 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.73 | 501.59 | 492.83 |
| 12 day SMA | 473.47 | 467.83 | 463.43 |
| 20 day SMA | 469.49 | 467.36 | 465.63 |
| 35 day SMA | 464.61 | 463.07 | 462.18 |
| 50 day SMA | 464.29 | 462.9 | 461.56 |
| 100 day SMA | 466.86 | 466.79 | 466.59 |
| 150 day SMA | 478.35 | 478.5 | 478.82 |
| 200 day SMA | 482.4 | 482.21 | 482.15 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
