Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CACC
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 516.4 and 538.67
| Intraday Target 1 | 498.08 |
| Intraday Target 2 | 512.44 |
| Intraday Target 3 | 520.35 |
| Intraday Target 4 | 534.71 |
| Intraday Target 5 | 542.62 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 526.80 (3.91%) | 514.12 | 505.99 - 528.26 | 0.999 times | Mon 04 May 2026 | 507.00 (0.43%) | 505.38 | 498.50 - 515.35 | 1.1661 times | Fri 01 May 2026 | 504.84 (-0.01%) | 507.15 | 497.15 - 511.62 | 0.7931 times | Thu 30 April 2026 | 504.91 (0.86%) | 499.97 | 495.60 - 509.90 | 1.1911 times | Wed 29 April 2026 | 500.62 (-3.13%) | 515.46 | 496.67 - 516.02 | 1.0251 times | Tue 28 April 2026 | 516.79 (0.3%) | 517.46 | 510.00 - 522.38 | 1.3072 times | Mon 27 April 2026 | 515.24 (0.22%) | 515.34 | 511.25 - 521.03 | 0.8971 times | Fri 24 April 2026 | 514.11 (-0.7%) | 518.67 | 506.91 - 518.79 | 0.7641 times | Thu 23 April 2026 | 517.75 (-1.71%) | 522.62 | 512.00 - 534.10 | 0.8281 times | Wed 22 April 2026 | 526.76 (1.06%) | 523.26 | 517.15 - 530.52 | 1.0291 times | Tue 21 April 2026 | 521.23 (-3.96%) | 538.81 | 520.95 - 543.00 | 1.4122 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 512.65 and 542.41
| Weekly Target 1 | 488.09 |
| Weekly Target 2 | 507.45 |
| Weekly Target 3 | 517.85333333333 |
| Weekly Target 4 | 537.21 |
| Weekly Target 5 | 547.61 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 526.80 (4.35%) | 505.38 | 498.50 - 528.26 | 0.2821 times | Fri 01 May 2026 | 504.84 (-1.8%) | 515.34 | 495.60 - 522.38 | 0.6794 times | Fri 24 April 2026 | 514.11 (-2.55%) | 520.21 | 506.91 - 543.00 | 0.7569 times | Fri 17 April 2026 | 527.56 (13.42%) | 460.00 | 459.12 - 529.10 | 1.0007 times | Fri 10 April 2026 | 465.15 (11.68%) | 415.28 | 415.28 - 475.64 | 0.8894 times | Thu 02 April 2026 | 416.51 (-0.71%) | 420.88 | 405.00 - 438.32 | 0.9004 times | Fri 27 March 2026 | 419.49 (-2.63%) | 441.00 | 418.99 - 453.66 | 0.7409 times | Fri 20 March 2026 | 430.81 (-3.79%) | 453.28 | 422.16 - 470.51 | 0.8092 times | Fri 13 March 2026 | 447.79 (-10.06%) | 488.25 | 444.01 - 507.96 | 1.7261 times | Fri 06 March 2026 | 497.88 (5.22%) | 461.67 | 461.67 - 519.00 | 2.2148 times | Fri 27 February 2026 | 473.18 (-4.47%) | 494.50 | 467.60 - 502.64 | 1.6522 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 511.98 and 543.09
| Monthly Target 1 | 486.29 |
| Monthly Target 2 | 506.55 |
| Monthly Target 3 | 517.40333333333 |
| Monthly Target 4 | 537.66 |
| Monthly Target 5 | 548.51 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 526.80 (4.34%) | 507.15 | 497.15 - 528.26 | 0.0996 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.9563 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.5281 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.7222 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0927 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7591 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.9087 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.18 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.9194 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.8339 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.8428 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 465.9 and 603.9
| Yearly Target 1 | 353.6 |
| Yearly Target 2 | 440.2 |
| Yearly Target 3 | 491.6 |
| Yearly Target 4 | 578.2 |
| Yearly Target 5 | 629.6 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 526.80 (18.79%) | 444.41 | 405.00 - 543.00 | 0.5509 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.0271 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.5074 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.6871 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 0.7583 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.1201 times | Thu 31 December 2020 | 346.14 (-21.75%) | 442.19 | 199.00 - 539.00 | 1.7983 times | Tue 31 December 2019 | 442.33 (15.87%) | 378.37 | 373.06 - 509.99 | 0.815 times | Mon 31 December 2018 | 381.76 (17.23%) | 325.02 | 297.63 - 463.60 | 0.923 times | Wed 27 December 2017 | 325.65 (49.72%) | 217.49 | 182.50 - 338.12 | 1.8129 times | Fri 30 December 2016 | 217.51 (0%) | 196.20 | 160.63 - 223.57 | 1.633 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 509.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credit Acceptance CACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Credit Acceptance CACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.61
Munafa value: 100 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 505 and price is deviating by 22 points
Upper Bollinger band is at 548 and lower is at 462, while middle bands are at 483 and 526
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditAcceptance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditAcceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.39 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 508.83 |
| 12 day DMA | 516.56 |
| 20 day DMA | 504.23 |
| 35 day DMA | 474.86 |
| 50 day DMA | 479.3 |
| 100 day DMA | 475.23 |
| 150 day DMA | 471.59 |
| 200 day DMA | 477.62 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.93 | 507.5 | 507.75 |
| 12 day EMA | 509.08 | 505.86 | 505.65 |
| 20 day EMA | 501.28 | 498.6 | 497.72 |
| 35 day EMA | 494.89 | 493.01 | 492.19 |
| 50 day EMA | 483.39 | 481.62 | 480.58 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.83 | 506.83 | 508.48 |
| 12 day SMA | 516.56 | 516.63 | 515.59 |
| 20 day SMA | 504.23 | 500.13 | 496.84 |
| 35 day SMA | 474.86 | 472.6 | 472.23 |
| 50 day SMA | 479.3 | 478.67 | 478.25 |
| 100 day SMA | 475.23 | 474.57 | 474.11 |
| 150 day SMA | 471.59 | 471.08 | 470.75 |
| 200 day SMA | 477.62 | 477.48 | 477.47 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
