Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CACC
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 598.96 and 611.78
| Intraday Target 1 | 589.04 |
| Intraday Target 2 | 596.06 |
| Intraday Target 3 | 601.86333333333 |
| Intraday Target 4 | 608.88 |
| Intraday Target 5 | 614.68 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 603.07 (0.34%) | 601.05 | 594.85 - 607.67 | 0.8781 times | Fri 21 August 2026 | 601.05 (2.59%) | 588.89 | 588.89 - 606.10 | 1.1717 times | Thu 20 August 2026 | 585.88 (0.49%) | 581.91 | 574.87 - 593.06 | 1.2897 times | Wed 19 August 2026 | 583.05 (2.19%) | 574.85 | 574.85 - 584.54 | 0.9236 times | Tue 18 August 2026 | 570.54 (-0.44%) | 570.31 | 570.22 - 579.60 | 0.8056 times | Mon 17 August 2026 | 573.09 (-2.41%) | 585.33 | 570.45 - 585.33 | 0.7675 times | Fri 14 August 2026 | 587.27 (0.75%) | 585.09 | 577.04 - 593.99 | 0.7629 times | Thu 13 August 2026 | 582.89 (0.98%) | 587.10 | 573.70 - 590.55 | 0.8604 times | Wed 12 August 2026 | 577.25 (0.88%) | 575.45 | 563.66 - 579.49 | 1.2163 times | Tue 11 August 2026 | 572.21 (-1.56%) | 579.35 | 569.87 - 584.87 | 1.3241 times | Mon 10 August 2026 | 581.25 (-0.74%) | 583.36 | 576.79 - 590.57 | 0.8874 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 598.96 and 611.78
| Weekly Target 1 | 589.04 |
| Weekly Target 2 | 596.06 |
| Weekly Target 3 | 601.86333333333 |
| Weekly Target 4 | 608.88 |
| Weekly Target 5 | 614.68 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 603.07 (0.34%) | 601.05 | 594.85 - 607.67 | 0.1593 times | Fri 21 August 2026 | 601.05 (2.35%) | 585.33 | 570.22 - 606.10 | 0.8993 times | Fri 14 August 2026 | 587.27 (0.29%) | 583.36 | 563.66 - 593.99 | 0.9161 times | Fri 07 August 2026 | 585.58 (2.93%) | 569.00 | 561.80 - 621.52 | 1.0597 times | Fri 31 July 2026 | 568.91 (-0.9%) | 575.35 | 547.39 - 583.54 | 1.1013 times | Fri 24 July 2026 | 574.08 (-10.3%) | 640.13 | 571.69 - 642.32 | 1.2591 times | Fri 17 July 2026 | 640.00 (2.35%) | 625.00 | 600.00 - 642.16 | 0.9148 times | Fri 10 July 2026 | 625.28 (-4.85%) | 657.22 | 617.02 - 668.86 | 1.0514 times | Thu 02 July 2026 | 657.12 (4.49%) | 627.47 | 620.79 - 666.24 | 0.9721 times | Fri 26 June 2026 | 628.86 (8.47%) | 576.08 | 568.04 - 638.55 | 1.6669 times | Thu 18 June 2026 | 579.73 (5.76%) | 554.81 | 552.16 - 588.71 | 2.5215 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 582.44 and 642.16
| Monthly Target 1 | 535.74 |
| Monthly Target 2 | 569.41 |
| Monthly Target 3 | 595.46333333333 |
| Monthly Target 4 | 629.13 |
| Monthly Target 5 | 655.18 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 603.07 (6%) | 569.00 | 561.80 - 621.52 | 0.5534 times | Fri 31 July 2026 | 568.91 (-10.65%) | 642.10 | 547.39 - 668.86 | 0.8903 times | Tue 30 June 2026 | 636.74 (11%) | 570.90 | 525.10 - 645.00 | 1.3226 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 0.9336 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.8729 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.3947 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.5128 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 0.9974 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.6929 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8294 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 0.9846 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 504.04 and 767.9
| Yearly Target 1 | 295.12 |
| Yearly Target 2 | 449.09 |
| Yearly Target 3 | 558.97666666667 |
| Yearly Target 4 | 712.95 |
| Yearly Target 5 | 822.84 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 603.07 (35.99%) | 444.41 | 405.00 - 668.86 | 0.9204 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 0.9802 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.4842 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.6464 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 0.7109 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.0625 times | Thu 31 December 2020 | 346.14 (-21.75%) | 442.19 | 199.00 - 539.00 | 1.7466 times | Tue 31 December 2019 | 442.33 (15.87%) | 378.37 | 373.06 - 509.99 | 0.7915 times | Mon 31 December 2018 | 381.76 (17.23%) | 325.02 | 297.63 - 463.60 | 0.8965 times | Wed 27 December 2017 | 325.65 (49.72%) | 217.49 | 182.50 - 338.12 | 1.7607 times | Fri 30 December 2016 | 217.51 (0%) | 172.21 | 160.63 - 221.10 | 1.0455 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 586.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 579 and price is deviating by 13 points
Upper Bollinger band is at 605 and lower is at 554, while middle bands are at 567 and 592
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditAcceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.68 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 588.72 |
| 12 day DMA | 583.59 |
| 20 day DMA | 578.88 |
| 35 day DMA | 594.39 |
| 50 day DMA | 598.18 |
| 100 day DMA | 559.48 |
| 150 day DMA | 530.75 |
| 200 day DMA | 511.28 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.82 | 587.69 | 581.01 |
| 12 day EMA | 586.76 | 583.8 | 580.66 |
| 20 day EMA | 586.27 | 584.5 | 582.76 |
| 35 day EMA | 588.55 | 587.69 | 586.9 |
| 50 day EMA | 593.94 | 593.57 | 593.26 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.72 | 582.72 | 579.97 |
| 12 day SMA | 583.59 | 581.78 | 581.07 |
| 20 day SMA | 578.88 | 576.36 | 575.02 |
| 35 day SMA | 594.39 | 595.94 | 597.54 |
| 50 day SMA | 598.18 | 597.09 | 596.22 |
| 100 day SMA | 559.48 | 557.69 | 555.89 |
| 150 day SMA | 530.75 | 529.89 | 529.05 |
| 200 day SMA | 511.28 | 510.5 | 509.76 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
