CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CACC
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 475.72 and 507.01
| Intraday Target 1 | 451.73 |
| Intraday Target 2 | 468.42 |
| Intraday Target 3 | 483.02 |
| Intraday Target 4 | 499.71 |
| Intraday Target 5 | 514.31 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 485.11 (2.54%) | 479.29 | 466.33 - 497.62 | 1.7456 times | Fri 22 November 2024 | 473.10 (2.84%) | 463.40 | 459.32 - 473.99 | 0.8123 times | Thu 21 November 2024 | 460.02 (2.78%) | 451.48 | 447.82 - 470.10 | 1.6534 times | Wed 20 November 2024 | 447.57 (0.58%) | 446.13 | 441.35 - 454.02 | 0.5991 times | Tue 19 November 2024 | 445.00 (-0.22%) | 437.64 | 437.64 - 450.54 | 1.1004 times | Mon 18 November 2024 | 445.96 (0.14%) | 445.07 | 441.02 - 447.98 | 0.5312 times | Fri 15 November 2024 | 445.32 (0.8%) | 445.38 | 435.53 - 446.93 | 0.8941 times | Thu 14 November 2024 | 441.77 (-0.05%) | 445.91 | 435.65 - 445.91 | 0.9586 times | Wed 13 November 2024 | 442.00 (0.54%) | 439.80 | 439.80 - 450.73 | 0.9863 times | Tue 12 November 2024 | 439.61 (-1.87%) | 445.18 | 433.86 - 449.82 | 0.719 times | Mon 11 November 2024 | 448.00 (-0.44%) | 453.18 | 446.69 - 461.33 | 0.719 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 475.72 and 507.01
| Weekly Target 1 | 451.73 |
| Weekly Target 2 | 468.42 |
| Weekly Target 3 | 483.02 |
| Weekly Target 4 | 499.71 |
| Weekly Target 5 | 514.31 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 485.11 (2.54%) | 479.29 | 466.33 - 497.62 | 0.5083 times | Fri 22 November 2024 | 473.10 (6.24%) | 445.07 | 437.64 - 473.99 | 1.3675 times | Fri 15 November 2024 | 445.32 (-1.04%) | 453.18 | 433.86 - 461.33 | 1.2453 times | Fri 08 November 2024 | 450.00 (7.83%) | 415.00 | 414.16 - 469.83 | 1.87 times | Fri 01 November 2024 | 417.33 (-11.17%) | 470.26 | 416.82 - 474.48 | 1.4627 times | Fri 25 October 2024 | 469.83 (-1.16%) | 475.00 | 466.84 - 491.41 | 0.9924 times | Fri 18 October 2024 | 475.35 (3.99%) | 458.00 | 450.70 - 483.25 | 0.7193 times | Fri 11 October 2024 | 457.11 (3.23%) | 444.24 | 437.94 - 459.56 | 0.6056 times | Fri 04 October 2024 | 442.80 (-1.09%) | 443.43 | 430.55 - 451.09 | 0.6441 times | Fri 27 September 2024 | 447.69 (-1.29%) | 460.00 | 434.44 - 462.61 | 0.5848 times | Fri 20 September 2024 | 453.56 (4.91%) | 433.97 | 433.89 - 468.84 | 1.0914 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 449.64 and 533.1
| Monthly Target 1 | 382.17 |
| Monthly Target 2 | 433.64 |
| Monthly Target 3 | 465.63 |
| Monthly Target 4 | 517.1 |
| Monthly Target 5 | 549.09 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 485.11 (14.14%) | 422.37 | 414.16 - 497.62 | 1.2623 times | Thu 31 October 2024 | 425.00 (-4.15%) | 445.20 | 420.90 - 491.41 | 0.9168 times | Mon 30 September 2024 | 443.42 (-4.95%) | 465.90 | 409.22 - 468.84 | 0.888 times | Fri 30 August 2024 | 466.53 (-18.85%) | 525.00 | 441.84 - 540.43 | 1.0138 times | Wed 31 July 2024 | 574.90 (11.7%) | 516.55 | 512.28 - 614.96 | 0.9789 times | Fri 28 June 2024 | 514.68 (4.86%) | 494.35 | 465.06 - 516.50 | 0.7018 times | Fri 31 May 2024 | 490.83 (-4.46%) | 490.54 | 473.70 - 531.63 | 0.8652 times | Tue 30 April 2024 | 513.72 (-6.86%) | 552.83 | 506.57 - 573.92 | 1.0518 times | Thu 28 March 2024 | 551.55 (-0.37%) | 550.45 | 540.85 - 575.70 | 1.0072 times | Thu 29 February 2024 | 553.60 (2.32%) | 568.00 | 541.00 - 616.66 | 1.3142 times | Wed 31 January 2024 | 541.07 (1.57%) | 523.54 | 508.14 - 559.70 | 1.2397 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 457.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Acceptance CACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 448 and price is deviating by 16 points
Upper Bollinger band is at 479 and lower is at 416, while middle bands are at 432 and 464
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditAcceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.01 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 462.16 |
| 12 day DMA | 451.96 |
| 20 day DMA | 447.46 |
| 35 day DMA | 455.91 |
| 50 day DMA | 452.66 |
| 100 day DMA | 473.83 |
| 150 day DMA | 481.95 |
| 200 day DMA | 498.1 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.04 | 458.01 | 450.46 |
| 12 day EMA | 457.08 | 451.98 | 448.14 |
| 20 day EMA | 454.3 | 451.06 | 448.74 |
| 35 day EMA | 450.93 | 448.92 | 447.5 |
| 50 day EMA | 451.65 | 450.29 | 449.36 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.16 | 454.33 | 448.77 |
| 12 day SMA | 451.96 | 449.4 | 448.15 |
| 20 day SMA | 447.46 | 446.49 | 446.33 |
| 35 day SMA | 455.91 | 454.71 | 453.84 |
| 50 day SMA | 452.66 | 451.68 | 450.87 |
| 100 day SMA | 473.83 | 474.22 | 474.71 |
| 150 day SMA | 481.95 | 482.24 | 482.6 |
| 200 day SMA | 498.1 | 498.43 | 498.87 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
