Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CACC
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 619.41 and 630.43
| Intraday Target 1 | 617.45 |
| Intraday Target 2 | 621.37 |
| Intraday Target 3 | 628.47333333333 |
| Intraday Target 4 | 632.39 |
| Intraday Target 5 | 639.49 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 625.28 (-0.3%) | 630.11 | 624.56 - 635.58 | 1.2896 times | Thu 09 July 2026 | 627.17 (-0.36%) | 628.96 | 617.02 - 632.93 | 0.6175 times | Wed 08 July 2026 | 629.41 (-2.66%) | 643.99 | 618.58 - 646.58 | 0.3376 times | Tue 07 July 2026 | 646.58 (-1.62%) | 661.69 | 641.37 - 667.10 | 1.0295 times | Mon 06 July 2026 | 657.20 (0.01%) | 657.22 | 655.00 - 668.86 | 1.1522 times | Thu 02 July 2026 | 657.12 (0.21%) | 655.00 | 646.47 - 666.24 | 1.2019 times | Wed 01 July 2026 | 655.72 (2.98%) | 642.10 | 631.41 - 663.43 | 1.133 times | Tue 30 June 2026 | 636.74 (-0.23%) | 639.00 | 631.77 - 645.00 | 0.7818 times | Mon 29 June 2026 | 638.23 (1.49%) | 627.47 | 620.79 - 640.29 | 0.9755 times | Fri 26 June 2026 | 628.86 (0.83%) | 619.61 | 611.72 - 638.55 | 1.4814 times | Thu 25 June 2026 | 623.70 (3.58%) | 613.00 | 605.19 - 630.64 | 1.8297 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 595.23 and 647.07
| Weekly Target 1 | 585.21 |
| Weekly Target 2 | 605.25 |
| Weekly Target 3 | 637.05333333333 |
| Weekly Target 4 | 657.09 |
| Weekly Target 5 | 688.89 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 625.28 (-4.85%) | 657.22 | 617.02 - 668.86 | 0.7596 times | Thu 02 July 2026 | 657.12 (4.49%) | 627.47 | 620.79 - 666.24 | 0.7023 times | Fri 26 June 2026 | 628.86 (8.47%) | 576.08 | 568.04 - 638.55 | 1.2043 times | Thu 18 June 2026 | 579.73 (5.76%) | 554.81 | 552.16 - 588.71 | 1.8217 times | Fri 12 June 2026 | 548.15 (0.7%) | 564.14 | 525.10 - 579.06 | 1.2513 times | Fri 05 June 2026 | 544.32 (-5.11%) | 570.90 | 533.11 - 576.72 | 0.6598 times | Fri 29 May 2026 | 573.64 (5.29%) | 546.50 | 541.46 - 579.80 | 0.7243 times | Fri 22 May 2026 | 544.80 (-0.55%) | 549.99 | 529.08 - 562.94 | 0.7417 times | Fri 15 May 2026 | 547.81 (2.75%) | 535.32 | 512.93 - 549.75 | 1.0731 times | Fri 08 May 2026 | 533.15 (5.61%) | 505.38 | 498.50 - 565.14 | 1.062 times | Fri 01 May 2026 | 504.84 (-1.8%) | 515.34 | 495.60 - 522.38 | 0.6347 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 595.23 and 647.07
| Monthly Target 1 | 585.21 |
| Monthly Target 2 | 605.25 |
| Monthly Target 3 | 637.05333333333 |
| Monthly Target 4 | 657.09 |
| Monthly Target 5 | 688.89 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 625.28 (-1.8%) | 642.10 | 617.02 - 668.86 | 0.2979 times | Tue 30 June 2026 | 636.74 (11%) | 570.90 | 525.10 - 645.00 | 1.3449 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 0.9493 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.8877 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.4183 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.5384 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0142 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7046 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8434 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.0012 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8534 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 515.14 and 779
| Yearly Target 1 | 302.52 |
| Yearly Target 2 | 463.9 |
| Yearly Target 3 | 566.38 |
| Yearly Target 4 | 727.76 |
| Yearly Target 5 | 830.24 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 625.28 (41%) | 444.41 | 405.00 - 668.86 | 0.8056 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 0.9926 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.4904 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.6546 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 0.7199 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.0759 times | Thu 31 December 2020 | 346.14 (-21.75%) | 442.19 | 199.00 - 539.00 | 1.7687 times | Tue 31 December 2019 | 442.33 (15.87%) | 378.37 | 373.06 - 509.99 | 0.8015 times | Mon 31 December 2018 | 381.76 (17.23%) | 325.02 | 297.63 - 463.60 | 0.9078 times | Wed 27 December 2017 | 325.65 (49.72%) | 217.49 | 182.50 - 338.12 | 1.783 times | Fri 30 December 2016 | 217.51 (0%) | 184.00 | 160.63 - 221.10 | 1.3109 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 627.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Acceptance CACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 638.96
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 610 and price is deviating by 36 points
Upper Bollinger band is at 681 and lower is at 538, while middle bands are at 574 and 645
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CreditAcceptance in short term but the sell signal is initial and weak.
CreditAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CreditAcceptance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.37 and CreditAcceptance CACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 637.13 |
| 12 day DMA | 635.68 |
| 20 day DMA | 609.13 |
| 35 day DMA | 585.69 |
| 50 day DMA | 568.21 |
| 100 day DMA | 522.93 |
| 150 day DMA | 504.62 |
| 200 day DMA | 495.15 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.77 | 636.51 | 641.18 |
| 12 day EMA | 627.27 | 627.63 | 627.71 |
| 20 day EMA | 613.96 | 612.77 | 611.26 |
| 35 day EMA | 592.83 | 590.92 | 588.79 |
| 50 day EMA | 570.83 | 568.61 | 566.22 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.13 | 643.5 | 649.21 |
| 12 day SMA | 635.68 | 632.74 | 628.6 |
| 20 day SMA | 609.13 | 605.73 | 602.83 |
| 35 day SMA | 585.69 | 583.48 | 581.43 |
| 50 day SMA | 568.21 | 566.04 | 563.8 |
| 100 day SMA | 522.93 | 521.53 | 520.37 |
| 150 day SMA | 504.62 | 503.52 | 502.42 |
| 200 day SMA | 495.15 | 494.54 | 493.93 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
