CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CACC
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 493.21 and 502.07
| Intraday Target 1 | 486.21 |
| Intraday Target 2 | 491.34 |
| Intraday Target 3 | 495.07 |
| Intraday Target 4 | 500.2 |
| Intraday Target 5 | 503.93 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 496.47 (2.4%) | 490.18 | 489.94 - 498.80 | 1.2818 times | Fri 17 January 2025 | 484.82 (0%) | 487.30 | 480.10 - 497.12 | 0.8165 times | Fri 17 January 2025 | 484.82 (0.54%) | 487.30 | 480.10 - 497.12 | 0.8165 times | Thu 16 January 2025 | 482.24 (1.38%) | 472.56 | 470.19 - 482.92 | 0.687 times | Wed 15 January 2025 | 475.69 (2.97%) | 471.84 | 468.49 - 479.01 | 0.856 times | Tue 14 January 2025 | 461.98 (2.29%) | 453.62 | 453.62 - 462.94 | 0.6651 times | Mon 13 January 2025 | 451.62 (0%) | 437.12 | 437.12 - 452.18 | 0.9175 times | Mon 13 January 2025 | 451.62 (2.54%) | 437.12 | 437.12 - 452.18 | 0.9175 times | Fri 10 January 2025 | 440.44 (-3.1%) | 447.41 | 435.19 - 447.41 | 1.6923 times | Wed 08 January 2025 | 454.55 (0%) | 460.28 | 453.52 - 463.10 | 1.3499 times | Wed 08 January 2025 | 454.55 (-2.52%) | 460.28 | 453.52 - 463.10 | 1.3499 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 493.21 and 502.07
| Weekly Target 1 | 486.21 |
| Weekly Target 2 | 491.34 |
| Weekly Target 3 | 495.07 |
| Weekly Target 4 | 500.2 |
| Weekly Target 5 | 503.93 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 496.47 (2.4%) | 490.18 | 489.94 - 498.80 | 0.3787 times | Fri 17 January 2025 | 484.82 (0%) | 487.30 | 480.10 - 497.12 | 0.2412 times | Fri 17 January 2025 | 484.82 (7.35%) | 437.12 | 437.12 - 497.12 | 1.1645 times | Mon 13 January 2025 | 451.62 (2.54%) | 437.12 | 437.12 - 452.18 | 0.271 times | Fri 10 January 2025 | 440.44 (-3.1%) | 460.28 | 435.19 - 463.10 | 0.8987 times | Wed 08 January 2025 | 454.55 (-2.85%) | 470.20 | 453.52 - 481.30 | 0.9512 times | Fri 03 January 2025 | 467.87 (-0.28%) | 467.43 | 452.88 - 475.02 | 1.2416 times | Fri 27 December 2024 | 469.20 (1.74%) | 459.79 | 454.02 - 474.67 | 0.7522 times | Fri 20 December 2024 | 461.19 (-5.02%) | 483.23 | 454.21 - 497.38 | 1.9209 times | Fri 13 December 2024 | 485.59 (0.49%) | 483.20 | 481.75 - 498.87 | 2.1801 times | Tue 26 November 2024 | 483.20 (0%) | 480.41 | 474.98 - 485.50 | 0.4052 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 465.83 and 529.44
| Monthly Target 1 | 413.21 |
| Monthly Target 2 | 454.84 |
| Monthly Target 3 | 476.82 |
| Monthly Target 4 | 518.45 |
| Monthly Target 5 | 540.43 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 496.47 (5.75%) | 475.02 | 435.19 - 498.80 | 0.6396 times | Tue 31 December 2024 | 469.46 (-2.84%) | 483.20 | 454.02 - 498.87 | 0.7294 times | Tue 26 November 2024 | 483.20 (13.69%) | 422.37 | 414.16 - 497.62 | 1.5116 times | Thu 31 October 2024 | 425.00 (-4.15%) | 445.20 | 420.90 - 491.41 | 1.0173 times | Mon 30 September 2024 | 443.42 (-4.95%) | 465.90 | 409.22 - 468.84 | 0.9853 times | Fri 30 August 2024 | 466.53 (-18.85%) | 525.00 | 441.84 - 540.43 | 1.1249 times | Wed 31 July 2024 | 574.90 (11.7%) | 516.55 | 512.28 - 614.96 | 1.0861 times | Fri 28 June 2024 | 514.68 (4.86%) | 494.35 | 465.06 - 516.50 | 0.7787 times | Fri 31 May 2024 | 490.83 (-4.46%) | 490.54 | 473.70 - 531.63 | 0.9601 times | Tue 30 April 2024 | 513.72 (-6.86%) | 552.83 | 506.57 - 573.92 | 1.1671 times | Thu 28 March 2024 | 551.55 (-0.37%) | 550.45 | 540.85 - 575.70 | 1.1176 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 474.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Acceptance CACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Credit Acceptance CACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490.97
Munafa value: 90 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 468 and price is deviating by 14 points
Upper Bollinger band is at 494 and lower is at 442, while middle bands are at 455 and 481
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditAcceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.15 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 484.81 |
| 12 day DMA | 467.09 |
| 20 day DMA | 467.67 |
| 35 day DMA | 473.84 |
| 50 day DMA | 464.73 |
| 100 day DMA | 459.21 |
| 150 day DMA | 477.1 |
| 200 day DMA | 485.35 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.02 | 477.79 | 474.27 |
| 12 day EMA | 474.49 | 470.49 | 467.88 |
| 20 day EMA | 471.31 | 468.66 | 466.96 |
| 35 day EMA | 466.98 | 465.24 | 464.09 |
| 50 day EMA | 465.98 | 464.74 | 463.92 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.81 | 477.91 | 471.27 |
| 12 day SMA | 467.09 | 464.95 | 463.54 |
| 20 day SMA | 467.67 | 465.92 | 464.73 |
| 35 day SMA | 473.84 | 472.8 | 471.74 |
| 50 day SMA | 464.73 | 463.3 | 462.84 |
| 100 day SMA | 459.21 | 459.05 | 458.89 |
| 150 day SMA | 477.1 | 476.93 | 476.87 |
| 200 day SMA | 485.35 | 485.54 | 485.83 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
