Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CACC
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 453.36 and 465.12
| Intraday Target 1 | 450.62 |
| Intraday Target 2 | 456.1 |
| Intraday Target 3 | 462.38 |
| Intraday Target 4 | 467.86 |
| Intraday Target 5 | 474.14 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 461.58 (-0.95%) | 467.24 | 456.90 - 468.66 | 0.8944 times | Mon 12 January 2026 | 466.01 (-2.16%) | 468.64 | 451.00 - 474.02 | 1.062 times | Fri 09 January 2026 | 476.32 (2.17%) | 466.88 | 461.65 - 478.72 | 0.9572 times | Thu 08 January 2026 | 466.22 (1.22%) | 471.37 | 462.75 - 483.72 | 1.4405 times | Wed 07 January 2026 | 460.58 (-1.09%) | 465.82 | 450.53 - 467.03 | 0.9038 times | Tue 06 January 2026 | 465.64 (1.17%) | 461.70 | 456.99 - 471.22 | 1.0469 times | Mon 05 January 2026 | 460.24 (1.39%) | 455.55 | 455.00 - 470.67 | 1.1116 times | Fri 02 January 2026 | 453.92 (2.36%) | 444.41 | 439.24 - 454.57 | 1.1467 times | Wed 31 December 2025 | 443.46 (-1.53%) | 450.00 | 441.48 - 452.42 | 0.8982 times | Tue 30 December 2025 | 450.33 (-1.13%) | 454.51 | 450.33 - 460.01 | 0.5385 times | Mon 29 December 2025 | 455.47 (-0.38%) | 453.81 | 449.78 - 459.67 | 0.6534 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 444.78 and 467.8
| Weekly Target 1 | 439.18 |
| Weekly Target 2 | 450.38 |
| Weekly Target 3 | 462.2 |
| Weekly Target 4 | 473.4 |
| Weekly Target 5 | 485.22 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 461.58 (-3.09%) | 468.64 | 451.00 - 474.02 | 0.593 times | Fri 09 January 2026 | 476.32 (4.93%) | 455.55 | 450.53 - 483.72 | 1.655 times | Fri 02 January 2026 | 453.92 (-0.72%) | 453.81 | 439.24 - 460.01 | 0.9811 times | Fri 26 December 2025 | 457.23 (-1.06%) | 466.80 | 450.88 - 471.75 | 0.6097 times | Fri 19 December 2025 | 462.11 (-2.14%) | 471.88 | 450.47 - 474.10 | 1.2151 times | Fri 12 December 2025 | 472.21 (1.62%) | 462.12 | 448.94 - 485.00 | 0.8255 times | Fri 05 December 2025 | 464.68 (0.59%) | 453.69 | 449.97 - 474.68 | 1.0045 times | Fri 28 November 2025 | 461.97 (7.91%) | 428.50 | 425.81 - 462.84 | 0.6839 times | Fri 21 November 2025 | 428.10 (-2.99%) | 439.00 | 410.97 - 440.00 | 0.9491 times | Fri 14 November 2025 | 441.30 (4.49%) | 430.00 | 426.65 - 452.31 | 1.483 times | Fri 07 November 2025 | 422.35 (-5.59%) | 449.48 | 401.90 - 464.53 | 2.0172 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 450.41 and 494.89
| Monthly Target 1 | 417.03 |
| Monthly Target 2 | 439.31 |
| Monthly Target 3 | 461.51333333333 |
| Monthly Target 4 | 483.79 |
| Monthly Target 5 | 505.99 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 461.58 (4.09%) | 444.41 | 439.24 - 483.72 | 0.499 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.8244 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.9869 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.2816 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.9985 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.9056 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.9153 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.8359 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.9589 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.7938 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.5427 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 450.41 and 494.89
| Yearly Target 1 | 417.03 |
| Yearly Target 2 | 439.31 |
| Yearly Target 3 | 461.51333333333 |
| Yearly Target 4 | 483.79 |
| Yearly Target 5 | 505.99 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 461.58 (4.09%) | 444.41 | 439.24 - 483.72 | 0.0494 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.0816 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.5343 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.7236 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 0.7985 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.1795 times | Thu 31 December 2020 | 346.14 (-21.75%) | 442.19 | 199.00 - 539.00 | 1.8938 times | Tue 31 December 2019 | 442.33 (15.87%) | 378.37 | 373.06 - 509.99 | 0.8582 times | Mon 31 December 2018 | 381.76 (17.23%) | 325.02 | 297.63 - 463.60 | 0.972 times | Wed 27 December 2017 | 325.65 (49.72%) | 217.49 | 182.50 - 338.12 | 1.9091 times | Fri 30 December 2016 | 217.51 (1.63%) | 209.74 | 160.63 - 223.57 | 1.9886 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 462.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Acceptance CACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.43
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 7 points
Upper Bollinger band is at 474 and lower is at 447, while middle bands are at 454 and 467
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditAcceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditAcceptance in short term and the buy signal is strong.
CreditAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditAcceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.2 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 466.14 |
| 12 day DMA | 459.75 |
| 20 day DMA | 459.72 |
| 35 day DMA | 459.89 |
| 50 day DMA | 451.79 |
| 100 day DMA | 474.16 |
| 150 day DMA | 482.88 |
| 200 day DMA | 484.16 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.73 | 466.31 | 466.46 |
| 12 day EMA | 462.47 | 462.63 | 462.02 |
| 20 day EMA | 461.12 | 461.07 | 460.55 |
| 35 day EMA | 457.73 | 457.5 | 457 |
| 50 day EMA | 455.79 | 455.55 | 455.12 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.14 | 466.95 | 465.8 |
| 12 day SMA | 459.75 | 459.4 | 458.98 |
| 20 day SMA | 459.72 | 460.25 | 460.82 |
| 35 day SMA | 459.89 | 458.44 | 457.23 |
| 50 day SMA | 451.79 | 451.6 | 451.47 |
| 100 day SMA | 474.16 | 474.36 | 474.52 |
| 150 day SMA | 482.88 | 483.17 | 483.23 |
| 200 day SMA | 484.16 | 484.42 | 484.64 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
