Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CACC
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 458.08 and 467.8
| Intraday Target 1 | 456.16 |
| Intraday Target 2 | 460 |
| Intraday Target 3 | 465.87666666667 |
| Intraday Target 4 | 469.72 |
| Intraday Target 5 | 475.6 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 463.85 (0.38%) | 466.80 | 462.03 - 471.75 | 0.8401 times | Fri 19 December 2025 | 462.11 (1.06%) | 455.00 | 450.47 - 465.91 | 1.8852 times | Thu 18 December 2025 | 457.27 (0.07%) | 463.99 | 457.27 - 467.36 | 0.7996 times | Wed 17 December 2025 | 456.94 (0.46%) | 460.04 | 455.00 - 468.39 | 1.3074 times | Tue 16 December 2025 | 454.87 (-1.98%) | 466.51 | 454.14 - 469.78 | 0.9623 times | Mon 15 December 2025 | 464.04 (-1.73%) | 471.88 | 457.58 - 474.10 | 1.3429 times | Fri 12 December 2025 | 472.21 (-1.1%) | 478.19 | 467.19 - 478.19 | 0.7129 times | Thu 11 December 2025 | 477.47 (0.49%) | 473.35 | 466.04 - 485.00 | 0.6015 times | Wed 10 December 2025 | 475.16 (3.16%) | 459.30 | 458.95 - 476.71 | 0.8095 times | Tue 09 December 2025 | 460.62 (-0.15%) | 461.00 | 454.06 - 463.13 | 0.7385 times | Mon 08 December 2025 | 461.29 (-0.73%) | 462.12 | 448.94 - 462.48 | 1.4159 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 458.08 and 467.8
| Weekly Target 1 | 456.16 |
| Weekly Target 2 | 460 |
| Weekly Target 3 | 465.87666666667 |
| Weekly Target 4 | 469.72 |
| Weekly Target 5 | 475.6 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 463.85 (0.38%) | 466.80 | 462.03 - 471.75 | 0.1473 times | Fri 19 December 2025 | 462.11 (-2.14%) | 471.88 | 450.47 - 474.10 | 1.1041 times | Fri 12 December 2025 | 472.21 (1.62%) | 462.12 | 448.94 - 485.00 | 0.75 times | Fri 05 December 2025 | 464.68 (0.59%) | 453.69 | 449.97 - 474.68 | 0.9127 times | Fri 28 November 2025 | 461.97 (7.91%) | 428.50 | 425.81 - 462.84 | 0.6214 times | Fri 21 November 2025 | 428.10 (-2.99%) | 439.00 | 410.97 - 440.00 | 0.8624 times | Fri 14 November 2025 | 441.30 (4.49%) | 430.00 | 426.65 - 452.31 | 1.3475 times | Fri 07 November 2025 | 422.35 (-5.59%) | 449.48 | 401.90 - 464.53 | 1.8328 times | Fri 31 October 2025 | 447.34 (0%) | 471.11 | 444.87 - 480.33 | 0.5203 times | Fri 31 October 2025 | 447.34 (-11.69%) | 506.66 | 444.87 - 510.78 | 1.9015 times | Fri 24 October 2025 | 506.56 (3.1%) | 492.86 | 489.67 - 515.88 | 0.9106 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 456.4 and 492.46
| Monthly Target 1 | 429.87 |
| Monthly Target 2 | 446.86 |
| Monthly Target 3 | 465.93 |
| Monthly Target 4 | 482.92 |
| Monthly Target 5 | 501.99 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 463.85 (0.41%) | 453.69 | 448.94 - 485.00 | 0.6269 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 1.0033 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.303 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 1.0152 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.9208 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.9306 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.8665 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.9749 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.8071 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.5518 times | Fri 28 February 2025 | 492.39 (-3.03%) | 492.98 | 476.14 - 528.49 | 0.4132 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 353.83 and 511.93
| Yearly Target 1 | 317.15 |
| Yearly Target 2 | 390.5 |
| Yearly Target 3 | 475.25 |
| Yearly Target 4 | 548.6 |
| Yearly Target 5 | 633.35 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 463.85 (-1.19%) | 475.02 | 401.90 - 560.00 | 0.8902 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.4483 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.6071 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 0.67 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 0.9896 times | Thu 31 December 2020 | 346.14 (-21.75%) | 442.19 | 199.00 - 539.00 | 1.5889 times | Tue 31 December 2019 | 442.33 (15.87%) | 378.37 | 373.06 - 509.99 | 0.7201 times | Mon 31 December 2018 | 381.76 (17.23%) | 325.02 | 297.63 - 463.60 | 0.8155 times | Wed 27 December 2017 | 325.65 (49.72%) | 217.49 | 182.50 - 338.12 | 1.6018 times | Fri 30 December 2016 | 217.51 (1.63%) | 209.74 | 160.63 - 223.57 | 1.6685 times | Thu 31 December 2015 | 214.02 (0%) | 221.17 | 159.43 - 258.58 | 0.3274 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 461.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credit Acceptance CACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 462 and price is deviating by 10 points
Upper Bollinger band is at 480 and lower is at 444, while middle bands are at 453 and 471
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CreditAcceptance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditAcceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.35 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 459.01 |
| 12 day DMA | 464.21 |
| 20 day DMA | 461.63 |
| 35 day DMA | 448.76 |
| 50 day DMA | 460.35 |
| 100 day DMA | 475.68 |
| 150 day DMA | 485.42 |
| 200 day DMA | 486.3 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.83 | 460.82 | 460.17 |
| 12 day EMA | 461.55 | 461.13 | 460.95 |
| 20 day EMA | 459.96 | 459.55 | 459.28 |
| 35 day EMA | 463.06 | 463.01 | 463.06 |
| 50 day EMA | 463 | 462.97 | 463.01 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.01 | 459.05 | 461.07 |
| 12 day SMA | 464.21 | 463.97 | 464.99 |
| 20 day SMA | 461.63 | 459.85 | 457.29 |
| 35 day SMA | 448.76 | 448.29 | 448.01 |
| 50 day SMA | 460.35 | 460.65 | 461.27 |
| 100 day SMA | 475.68 | 475.95 | 476.37 |
| 150 day SMA | 485.42 | 485.67 | 485.94 |
| 200 day SMA | 486.3 | 486.39 | 486.48 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
