Munafa Stock Market Course + Intraday & FNO calls 
Credit Acceptance (CACC) Technical (Analysis) Reports Credit Acceptance ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Credit Acceptance (CACC)
Technical Analysis Report for NASDAQ stock CACC Credit Acceptance. Dated: 09 Jan 2026 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CACC Credit Acceptance then click here. or read Experts views on Credit Acceptance or Forecast & share price targets of Credit Acceptance
Credit Acceptance Opened at 466.88 and Closed at: 476.32, which is 2.12% of previous session's close. It moved within a range of 461.65 and 478.72
The session was a Bullish session with an average volume of 152500, which is -50.49% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 468.99 and resistance for tomorrow is 486.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 465.74, 455.16 resistance for tomorrow's hourly charts is 482.81, 489.3
10 Day SMA for Credit Acceptance (CACC) is 458.94 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Credit Acceptance (CACC) is 460.82 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Credit Acceptance (CACC) is 451.47 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 474.52 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Credit Acceptance is 484.64 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Credit Acceptance is at 460.82 and 200 DMA is at 484.64, while 50 DMA and 100 DMA are at 451.47 and 474.52 respectively
Credit Acceptance (CACC) moving average of 20 SMA is at 460.82 and 20 EMA is at 460.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 476.32 | 460.82 | 460.43 |
| 08 Thu Jan | 466.22 | 460.77 | 458.76 |
| 07 Wed Jan | 460.58 | 460.49 | 457.98 |
| 06 Tue Jan | 465.64 | 460.52 | 457.71 |
| 05 Mon Jan | 460.24 | 460.47 | 456.88 |
| 02 Fri Jan | 453.92 | 460.51 | 456.53 |
Credit Acceptance (CACC) moving average of 50 SMA is at 451.47 and 50 EMA is at 461.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 476.32 | 451.47 | 461.52 |
| 08 Thu Jan | 466.22 | 451.83 | 460.92 |
| 07 Wed Jan | 460.58 | 452.56 | 460.7 |
| 06 Tue Jan | 465.64 | 453.48 | 460.7 |
| 05 Mon Jan | 460.24 | 454.17 | 460.5 |
| 02 Fri Jan | 453.92 | 454.99 | 460.51 |
Credit Acceptance (CACC) moving average of 100 SMA is at 474.52 and 100 EMA is at 469.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 476.32 | 474.52 | 469.19 |
| 08 Thu Jan | 466.22 | 474.52 | 469.05 |
| 07 Wed Jan | 460.58 | 474.61 | 469.11 |
| 06 Tue Jan | 465.64 | 474.75 | 469.28 |
| 05 Mon Jan | 460.24 | 474.87 | 469.35 |
| 02 Fri Jan | 453.92 | 475.15 | 469.53 |
Credit Acceptance (CACC) moving average of 200 SMA is at 484.64 and 200 EMA is at 477.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 476.32 | 484.64 | 477.03 |
| 08 Thu Jan | 466.22 | 484.82 | 477.04 |
| 07 Wed Jan | 460.58 | 484.96 | 477.15 |
| 06 Tue Jan | 465.64 | 485.15 | 477.32 |
| 05 Mon Jan | 460.24 | 485.33 | 477.44 |
| 02 Fri Jan | 453.92 | 485.46 | 477.61 |
Credit Acceptance has performed better than Wesbanco Inc in short term. Holding Credit Acceptance could be a better choice for now!
Patriot National has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Patriot National, about 0.85% more returns!
Credit Acceptance has performed better than Norwood Financial in short term. Holding Credit Acceptance could be a better choice for now!
National Bankshares has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in National Bankshares, about 3.88% more returns!
Credit Acceptance has performed better than Lm Funding in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Capital Bancorp in short term. Holding Credit Acceptance could be a better choice for now!
Carlyle Group has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Carlyle Group, about 8.93% more returns!
Diamond Hill has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Diamond Hill, about 0.52% more returns!
First Citizens has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in First Citizens, about 4.71% more returns!
Credit Acceptance has performed better than Farmers Merchants in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Greene County in short term. Holding Credit Acceptance could be a better choice for now!
Grupo Financiero has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Grupo Financiero, about 15.63% more returns!
Credit Acceptance has performed better than Hanmi Financial in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Investar Holding in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance Technical analysis of indicators
Price action analysis of Credit Acceptance (CACC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.01 and Credit Acceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance CACC stock. Volume based technical analysis of Credit Acceptance CACC stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CACC Credit Acceptance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CACC Experts View which covers a lot of information including buying and selling signals
CACC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Credit Acceptance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Credit Acceptance (CACC) Technical (Analysis) Reports Credit Acceptance ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
