Munafa Stock Market Course + Intraday & FNO calls 
Credit Acceptance (CACC) Technical (Analysis) Reports Credit Acceptance ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Credit Acceptance (CACC)
Technical Analysis Report for NASDAQ stock CACC Credit Acceptance. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CACC Credit Acceptance then click here. or read Experts views on Credit Acceptance or Forecast & share price targets of Credit Acceptance
Credit Acceptance Opened at 463.84 and Closed at: 464.68, which is 0.81% of previous session's close. It moved within a range of 456.32 and 467.36
The session was a Bullish session with an average volume of 85900, which is -28.41% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 460.5 and resistance for tomorrow is 471.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 458.21, 451.75 resistance for tomorrow's hourly charts is 469.25, 473.83
10 Day SMA for Credit Acceptance (CACC) is 455.49 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Credit Acceptance (CACC) is 442.8 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Credit Acceptance (CACC) is 464.05 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 480.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Credit Acceptance is 487.43 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Credit Acceptance is at 442.8 and 200 DMA is at 487.43, while 50 DMA and 100 DMA are at 464.05 and 480.84 respectively
Credit Acceptance (CACC) moving average of 20 SMA is at 442.8 and 20 EMA is at 452.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 464.68 | 442.8 | 452.75 |
| 04 Thu Dec | 460.93 | 440.39 | 451.5 |
| 03 Wed Dec | 474.41 | 439.91 | 450.51 |
| 02 Tue Dec | 466.24 | 437.68 | 447.99 |
| 01 Mon Dec | 460.18 | 436.73 | 446.07 |
| 28 Fri Nov | 461.97 | 436.09 | 444.58 |
Credit Acceptance (CACC) moving average of 50 SMA is at 464.05 and 50 EMA is at 462.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 464.68 | 464.05 | 462.05 |
| 04 Thu Dec | 460.93 | 464.08 | 461.94 |
| 03 Wed Dec | 474.41 | 464.57 | 461.98 |
| 02 Tue Dec | 466.24 | 464.92 | 461.47 |
| 01 Mon Dec | 460.18 | 465.52 | 461.28 |
| 28 Fri Nov | 461.97 | 466.46 | 461.32 |
Credit Acceptance (CACC) moving average of 100 SMA is at 480.84 and 100 EMA is at 473.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 464.68 | 480.84 | 473.79 |
| 04 Thu Dec | 460.93 | 481.21 | 473.97 |
| 03 Wed Dec | 474.41 | 481.61 | 474.23 |
| 02 Tue Dec | 466.24 | 482.01 | 474.23 |
| 01 Mon Dec | 460.18 | 482.5 | 474.39 |
| 28 Fri Nov | 461.97 | 483.2 | 474.68 |
Credit Acceptance (CACC) moving average of 200 SMA is at 487.43 and 200 EMA is at 481.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 464.68 | 487.43 | 481.52 |
| 04 Thu Dec | 460.93 | 487.72 | 481.69 |
| 03 Wed Dec | 474.41 | 488.04 | 481.9 |
| 02 Tue Dec | 466.24 | 488.27 | 481.98 |
| 01 Mon Dec | 460.18 | 488.5 | 482.14 |
| 28 Fri Nov | 461.97 | 488.71 | 482.36 |
Credit Acceptance has performed better than Umb Financial in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than S T in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Security National in short term. Holding Credit Acceptance could be a better choice for now!
Slm Corporation has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Slm Corporation, about 4.55% more returns!
Shore Bancshares has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Shore Bancshares, about 0.15% more returns!
Credit Acceptance has performed better than Principal Financial in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Bank Ozk in short term. Holding Credit Acceptance could be a better choice for now!
Ohio Valley has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Ohio Valley, about 6.01% more returns!
Credit Acceptance has performed better than Old National in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Mvb Financial in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Middlefield Banc in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Bankwell Financial in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than C F in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Carlyle Group in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Community West in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Fifth Third in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Fulton Financial in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Grupo Financiero in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Goosehead Insurance in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance Technical analysis of indicators
Price action analysis of Credit Acceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.94 and Credit Acceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance CACC stock. Volume based technical analysis of Credit Acceptance CACC stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CACC Credit Acceptance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CACC Experts View which covers a lot of information including buying and selling signals
CACC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Credit Acceptance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Credit Acceptance (CACC) Technical (Analysis) Reports Credit Acceptance ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
