Munafa Stock Market Course + Intraday & FNO calls 
Credit Acceptance (CACC) Technical (Analysis) Reports Credit Acceptance ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Credit Acceptance (CACC)
Technical Analysis Report for NASDAQ stock CACC Credit Acceptance. Dated: 11 Sep 2026 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CACC Credit Acceptance then click here. or read Experts views on Credit Acceptance or Forecast & share price targets of Credit Acceptance
Credit Acceptance Opened at 609.99 and Closed at: 604.24, which is -0.2% of previous session's close. It moved within a range of 599.11 and 611.63
The session was a Bearish session with an average volume of 59100, which is -29.1% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 595.42 and resistance for tomorrow is 607.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 598.36, 592.47 resistance for tomorrow's hourly charts is 610.88, 617.51
10 Day SMA for Credit Acceptance (CACC) is 600.34 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Credit Acceptance (CACC) is 595.28 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Credit Acceptance (CACC) is 596.73 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 576.65 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Credit Acceptance is 523.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Credit Acceptance is at 595.28 and 200 DMA is at 523.71, while 50 DMA and 100 DMA are at 596.73 and 576.65 respectively
Credit Acceptance (CACC) moving average of 20 SMA is at 595.28 and 20 EMA is at 596.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Sep | 604.24 | 595.28 | 596.69 |
| 10 Thu Sep | 605.46 | 594.22 | 595.9 |
| 09 Wed Sep | 596.99 | 592.81 | 594.89 |
| 08 Tue Sep | 593.78 | 591.57 | 594.67 |
| 04 Fri Sep | 604.72 | 590.94 | 594.76 |
| 03 Thu Sep | 601.58 | 589.98 | 593.71 |
Credit Acceptance (CACC) moving average of 50 SMA is at 596.73 and 50 EMA is at 590.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Sep | 604.24 | 596.73 | 590.19 |
| 10 Thu Sep | 605.46 | 597.79 | 589.62 |
| 09 Wed Sep | 596.99 | 598.8 | 588.97 |
| 08 Tue Sep | 593.78 | 599.59 | 588.64 |
| 04 Fri Sep | 604.72 | 600.48 | 588.43 |
| 03 Thu Sep | 601.58 | 600.96 | 587.77 |
Credit Acceptance (CACC) moving average of 100 SMA is at 576.65 and 100 EMA is at 571.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Sep | 604.24 | 576.65 | 571.9 |
| 10 Thu Sep | 605.46 | 575.88 | 571.25 |
| 09 Wed Sep | 596.99 | 575.04 | 570.56 |
| 08 Tue Sep | 593.78 | 574.49 | 570.03 |
| 04 Fri Sep | 604.72 | 573.83 | 569.55 |
| 03 Thu Sep | 601.58 | 572.73 | 568.84 |
Credit Acceptance (CACC) moving average of 200 SMA is at 523.71 and 200 EMA is at 544.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Sep | 604.24 | 523.71 | 544.55 |
| 10 Thu Sep | 605.46 | 522.93 | 543.95 |
| 09 Wed Sep | 596.99 | 522.1 | 543.33 |
| 08 Tue Sep | 593.78 | 521.25 | 542.79 |
| 04 Fri Sep | 604.72 | 520.34 | 542.27 |
| 03 Thu Sep | 601.58 | 519.43 | 541.64 |
Credit Acceptance has performed better than Wintrust Financial in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Washington Trust in short term. Holding Credit Acceptance could be a better choice for now!
Siebert Financial has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Siebert Financial, about 37.74% more returns!
Credit Acceptance has performed better than Peoples Financial in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Oxbridge Re in short term. Holding Credit Acceptance could be a better choice for now!
Ohio Valley has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Ohio Valley, about 1.87% more returns!
Credit Acceptance has performed better than Orrstown Financial in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Norwood Financial in short term. Holding Credit Acceptance could be a better choice for now!
Investors Title has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Investors Title, about 0.52% more returns!
Credit Acceptance has performed better than Hope Bancorp in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Farmers National in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Bank James in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Sierra Bancorp in short term. Holding Credit Acceptance could be a better choice for now!
Corvel Corp has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Corvel Corp, about 2.5% more returns!
Credit Acceptance has performed better than Citizens Northern in short term. Holding Credit Acceptance could be a better choice for now!
Donegal Group has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Donegal Group, about 0.36% more returns!
Credit Acceptance has performed better than First Business in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than First Bancorp in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than First Citizens in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance Technical analysis of indicators
Price action analysis of Credit Acceptance (CACC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.94 and Credit Acceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance CACC stock. Volume based technical analysis of Credit Acceptance CACC stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CACC Credit Acceptance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CACC Experts View which covers a lot of information including buying and selling signals
CACC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Credit Acceptance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Credit Acceptance (CACC) Technical (Analysis) Reports Credit Acceptance ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
