Munafa Stock Market Course + Intraday & FNO calls 
Credit Acceptance (CACC) Technical (Analysis) Reports Credit Acceptance ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Credit Acceptance (CACC)
Technical Analysis Report for NASDAQ stock CACC Credit Acceptance. Dated: 04 May 2026 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CACC Credit Acceptance then click here. or read Experts views on Credit Acceptance or Forecast & share price targets of Credit Acceptance
Credit Acceptance Opened at 505.38 and Closed at: 507.00, which is 0.43% of previous session's close. It moved within a range of 498.50 and 515.35
The session was a Bullish session with an average volume of 116600, which is 31.99% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on long term averages
Support for tomorrow is 502.75 and resistance for tomorrow is 519.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 498.55, 490.1 resistance for tomorrow's hourly charts is 515.4, 523.8
10 Day SMA for Credit Acceptance (CACC) is 512.93 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Credit Acceptance (CACC) is 500.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Credit Acceptance (CACC) is 478.67 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 474.57 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Credit Acceptance is 477.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Credit Acceptance is at 500.13 and 200 DMA is at 477.48, while 50 DMA and 100 DMA are at 478.67 and 474.57 respectively
Credit Acceptance (CACC) moving average of 20 SMA is at 500.13 and 20 EMA is at 498.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 507.00 | 500.13 | 498.54 |
| 01 Fri May | 504.84 | 496.84 | 497.65 |
| 30 Thu Apr | 504.91 | 492.42 | 496.89 |
| 29 Wed Apr | 500.62 | 488.15 | 496.05 |
| 28 Tue Apr | 516.79 | 484.3 | 495.57 |
| 27 Mon Apr | 515.24 | 479.55 | 493.34 |
Credit Acceptance (CACC) moving average of 50 SMA is at 478.67 and 50 EMA is at 484.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 507.00 | 478.67 | 484.57 |
| 01 Fri May | 504.84 | 478.25 | 483.65 |
| 30 Thu Apr | 504.91 | 478.26 | 482.79 |
| 29 Wed Apr | 500.62 | 477.99 | 481.89 |
| 28 Tue Apr | 516.79 | 477.66 | 481.13 |
| 27 Mon Apr | 515.24 | 477 | 479.67 |
Credit Acceptance (CACC) moving average of 100 SMA is at 474.57 and 100 EMA is at 478.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 507.00 | 474.57 | 478.81 |
| 01 Fri May | 504.84 | 474.11 | 478.24 |
| 30 Thu Apr | 504.91 | 473.71 | 477.7 |
| 29 Wed Apr | 500.62 | 473.27 | 477.15 |
| 28 Tue Apr | 516.79 | 473.01 | 476.68 |
| 27 Mon Apr | 515.24 | 472.5 | 475.87 |
Credit Acceptance (CACC) moving average of 200 SMA is at 477.48 and 200 EMA is at 477.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 507.00 | 477.48 | 477.46 |
| 01 Fri May | 504.84 | 477.47 | 477.16 |
| 30 Thu Apr | 504.91 | 477.46 | 476.88 |
| 29 Wed Apr | 500.62 | 477.44 | 476.6 |
| 28 Tue Apr | 516.79 | 477.51 | 476.36 |
| 27 Mon Apr | 515.24 | 477.5 | 475.95 |
Credit Acceptance has performed better than United Fire in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Provident Financial in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Bank Ozk in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Northrim Bancorp in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Live Ventures in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Carolina Trust in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Capitol Federal in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than First Mid in short term. Holding Credit Acceptance could be a better choice for now!
Frontdoor Inc has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Frontdoor Inc, about 2.12% more returns!
Credit Acceptance has performed better than Fvcbankcorp Inc in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Great Southern in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Huntington Bancshares in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Hope Bancorp in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Hancock Whitney in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance Technical analysis of indicators
Price action analysis of Credit Acceptance (CACC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.17 and Credit Acceptance CACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance CACC stock. Volume based technical analysis of Credit Acceptance CACC stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CACC Credit Acceptance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CACC Experts View which covers a lot of information including buying and selling signals
CACC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Credit Acceptance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Credit Acceptance (CACC) Technical (Analysis) Reports Credit Acceptance ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
