Munafa Stock Market Course + Intraday & FNO calls 
Credit Acceptance (CACC) Technical (Analysis) Reports Credit Acceptance ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Credit Acceptance (CACC)
Technical Analysis Report for NASDAQ stock CACC Credit Acceptance. Dated: 06 Feb 2026 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CACC Credit Acceptance then click here. or read Experts views on Credit Acceptance or Forecast & share price targets of Credit Acceptance
Credit Acceptance Opened at 494.52 and Closed at: 508.90, which is 2.72% of previous session's close. It moved within a range of 494.43 and 515.42
The session was a Bullish session with an average volume of 252500, which is -38.69% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
A Golden cross was found 4 days back on mid term averages
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 501.67 and resistance for tomorrow is 522.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 497.08, 485.26 resistance for tomorrow's hourly charts is 518.07, 527.24
10 Day SMA for Credit Acceptance (CACC) is 479.22 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Credit Acceptance (CACC) is 469.49 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Credit Acceptance (CACC) is 464.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 466.86 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Credit Acceptance is 482.4 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Credit Acceptance is at 469.49 and 200 DMA is at 482.4, while 50 DMA and 100 DMA are at 464.29 and 466.86 respectively
Credit Acceptance (CACC) moving average of 20 SMA is at 469.49 and 20 EMA is at 475.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 508.90 | 469.49 | 475.49 |
| 05 Thu Feb | 495.07 | 467.36 | 471.97 |
| 04 Wed Feb | 507.26 | 465.63 | 469.54 |
| 03 Tue Feb | 495.97 | 463.55 | 465.57 |
| 02 Mon Feb | 511.43 | 461.76 | 462.37 |
| 30 Fri Jan | 498.24 | 458.89 | 457.21 |
Credit Acceptance (CACC) moving average of 50 SMA is at 464.29 and 50 EMA is at 467.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 508.90 | 464.29 | 467.36 |
| 05 Thu Feb | 495.07 | 462.9 | 465.66 |
| 04 Wed Feb | 507.26 | 461.56 | 464.46 |
| 03 Tue Feb | 495.97 | 459.64 | 462.71 |
| 02 Mon Feb | 511.43 | 458.19 | 461.35 |
| 30 Fri Jan | 498.24 | 456.43 | 459.31 |
Credit Acceptance (CACC) moving average of 100 SMA is at 466.86 and 100 EMA is at 469.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 508.90 | 466.86 | 469.71 |
| 05 Thu Feb | 495.07 | 466.79 | 468.92 |
| 04 Wed Feb | 507.26 | 466.59 | 468.39 |
| 03 Tue Feb | 495.97 | 466.77 | 467.6 |
| 02 Mon Feb | 511.43 | 466.97 | 467.03 |
| 30 Fri Jan | 498.24 | 467.04 | 466.13 |
Credit Acceptance (CACC) moving average of 200 SMA is at 482.4 and 200 EMA is at 475.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 508.90 | 482.4 | 475.73 |
| 05 Thu Feb | 495.07 | 482.21 | 475.39 |
| 04 Wed Feb | 507.26 | 482.15 | 475.19 |
| 03 Tue Feb | 495.97 | 482.02 | 474.87 |
| 02 Mon Feb | 511.43 | 481.95 | 474.66 |
| 30 Fri Jan | 498.24 | 481.81 | 474.29 |
Trustmark Corporation has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Trustmark Corporation, about 4.63% more returns!
Plumas Bancorp has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Plumas Bancorp, about 12.75% more returns!
Northwest Bancshares has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Northwest Bancshares, about 2.24% more returns!
Credit Acceptance has performed better than Arch Capital in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Amerisafe Inc in short term. Holding Credit Acceptance could be a better choice for now!
Ames National has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Ames National, about 13.84% more returns!
Credit Acceptance has performed better than Banner Corporation in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Carlyle Group in short term. Holding Credit Acceptance could be a better choice for now!
Chemung Financial has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Chemung Financial, about 12.42% more returns!
Credit Acceptance has performed better than Colliers International in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Consumer Portfolio in short term. Holding Credit Acceptance could be a better choice for now!
Dime Community has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Dime Community, about 14.17% more returns!
Credit Acceptance has performed better than Diamond Hill in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Euronet Worldwide in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than Esquire Financial in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance has performed better than First Capital in short term. Holding Credit Acceptance could be a better choice for now!
Fidelity D has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Fidelity D, about 4.42% more returns!
Heritage Financial has performed better than Credit Acceptance in short term. You could have earned much better returns by investing in Heritage Financial, about 9.99% more returns!
Credit Acceptance has performed better than First Internet in short term. Holding Credit Acceptance could be a better choice for now!
Credit Acceptance Technical analysis of indicators
Price action analysis of Credit Acceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.53 and Credit Acceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance CACC stock. Volume based technical analysis of Credit Acceptance CACC stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CACC Credit Acceptance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CACC Experts View which covers a lot of information including buying and selling signals
CACC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Credit Acceptance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Credit Acceptance (CACC) Technical (Analysis) Reports Credit Acceptance ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
