PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PNBK
- Forcast & Targets PNBK
- PNBK Experts view
- Tomorrow's Movement PNBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatriotNational
Strong intraday Stock price targets for PatriotNational are 1.55 and 1.67
Intraday Target 1 | 1.53 |
Intraday Target 2 | 1.57 |
Intraday Target 3 | 1.65 |
Intraday Target 4 | 1.69 |
Intraday Target 5 | 1.77 |
Daily price and volume Patriot National
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1.61 (-4.73%) | 1.62 | 1.61 - 1.73 | 0.9067 times | Thu 23 January 2025 | 1.69 (3.05%) | 1.65 | 1.64 - 1.69 | 0.7835 times | Wed 22 January 2025 | 1.64 (-3.53%) | 1.69 | 1.63 - 1.74 | 0.7923 times | Tue 21 January 2025 | 1.70 (-5.56%) | 1.80 | 1.69 - 1.80 | 2.4296 times | Fri 17 January 2025 | 1.80 (0%) | 1.67 | 1.67 - 1.89 | 1.4701 times | Fri 17 January 2025 | 1.80 (5.88%) | 1.67 | 1.67 - 1.89 | 1.4701 times | Thu 16 January 2025 | 1.70 (4.29%) | 1.63 | 1.63 - 1.70 | 0.2377 times | Wed 15 January 2025 | 1.63 (-8.43%) | 1.62 | 1.60 - 1.71 | 0.9331 times | Tue 14 January 2025 | 1.78 (6.59%) | 1.64 | 1.58 - 1.78 | 0.6602 times | Mon 13 January 2025 | 1.67 (0%) | 1.66 | 1.58 - 1.75 | 0.3169 times | Mon 13 January 2025 | 1.67 (-6.18%) | 1.66 | 1.58 - 1.75 | 0.3169 times |
Weekly price and charts PatriotNational
Strong weekly Stock price targets for PatriotNational PNBK are 1.52 and 1.71
Weekly Target 1 | 1.48 |
Weekly Target 2 | 1.55 |
Weekly Target 3 | 1.6733333333333 |
Weekly Target 4 | 1.74 |
Weekly Target 5 | 1.86 |
Weekly price and volumes for Patriot National
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1.61 (-10.56%) | 1.80 | 1.61 - 1.80 | 0.7188 times | Fri 17 January 2025 | 1.80 (0%) | 1.67 | 1.67 - 1.89 | 0.2151 times | Fri 17 January 2025 | 1.80 (7.78%) | 1.66 | 1.58 - 1.89 | 0.5295 times | Mon 13 January 2025 | 1.67 (-6.18%) | 1.66 | 1.58 - 1.75 | 0.0464 times | Fri 10 January 2025 | 1.78 (-1.66%) | 1.94 | 1.78 - 1.94 | 0.2151 times | Wed 08 January 2025 | 1.81 (-4.74%) | 1.90 | 1.81 - 1.96 | 0.1984 times | Fri 03 January 2025 | 1.90 (-2.06%) | 1.93 | 1.81 - 2.00 | 0.7608 times | Fri 27 December 2024 | 1.94 (-8.06%) | 2.06 | 1.90 - 2.15 | 0.6802 times | Fri 20 December 2024 | 2.11 (-6.64%) | 2.28 | 1.38 - 2.45 | 2.3938 times | Fri 13 December 2024 | 2.26 (24.18%) | 2.30 | 2.09 - 3.11 | 4.2419 times | Tue 26 November 2024 | 1.82 (0%) | 1.82 | 1.78 - 1.97 | 0.1559 times |
Monthly price and charts PatriotNational
Strong monthly Stock price targets for PatriotNational PNBK are 1.4 and 1.79
Monthly Target 1 | 1.33 |
Monthly Target 2 | 1.47 |
Monthly Target 3 | 1.72 |
Monthly Target 4 | 1.86 |
Monthly Target 5 | 2.11 |
Monthly price and volumes Patriot National
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1.61 (-17.01%) | 1.95 | 1.58 - 1.97 | 0.3563 times | Tue 31 December 2024 | 1.94 (6.59%) | 2.30 | 1.38 - 3.11 | 1.3045 times | Tue 26 November 2024 | 1.82 (16.67%) | 1.51 | 1.51 - 2.08 | 0.5605 times | Thu 31 October 2024 | 1.56 (-17.89%) | 2.00 | 1.46 - 3.00 | 5.2009 times | Mon 30 September 2024 | 1.90 (8.57%) | 1.78 | 1.52 - 2.25 | 1.0721 times | Fri 30 August 2024 | 1.75 (8.02%) | 1.53 | 1.53 - 1.92 | 0.214 times | Wed 31 July 2024 | 1.62 (-13.37%) | 1.85 | 1.39 - 2.13 | 0.208 times | Fri 28 June 2024 | 1.87 (-5.08%) | 1.94 | 1.70 - 3.04 | 0.6149 times | Fri 31 May 2024 | 1.97 (-45.73%) | 3.51 | 1.97 - 4.01 | 0.4113 times | Tue 30 April 2024 | 3.63 (-3.2%) | 3.63 | 3.39 - 4.04 | 0.0576 times | Thu 28 March 2024 | 3.75 (-5.3%) | 3.81 | 3.62 - 4.05 | 0.0655 times |
Indicator Analysis of PatriotNational
Tomorrow's movement Prediction of Patriot National PNBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patriot National PNBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patriot National PNBK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Patriot National PNBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.74
Tomorrow's movement Prediction of Patriot National PNBK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatriotNational (PNBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PatriotNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatriotNational in short term and the sell signal is strong.
PatriotNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatriotNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatriotNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and PatriotNational PNBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatriotNational PNBK stock. Volume based technical analysis of PatriotNational PNBK stock is negative.
PatriotNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
DMA period | DMA value |
5 day DMA | 1.69 |
12 day DMA | 1.71 |
20 day DMA | 1.79 |
35 day DMA | 1.94 |
50 day DMA | 1.91 |
100 day DMA | 1.83 |
150 day DMA | 1.82 |
200 day DMA | 2.12 |
EMA (exponential moving average) of Patriot National PNBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.67 | 1.7 | 1.71 |
12 day EMA | 1.72 | 1.74 | 1.75 |
20 day EMA | 1.78 | 1.8 | 1.81 |
35 day EMA | 1.82 | 1.83 | 1.84 |
50 day EMA | 1.87 | 1.88 | 1.89 |
SMA (simple moving average) of Patriot National PNBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.69 | 1.73 | 1.73 |
12 day SMA | 1.71 | 1.72 | 1.73 |
20 day SMA | 1.79 | 1.8 | 1.82 |
35 day SMA | 1.94 | 1.95 | 1.95 |
50 day SMA | 1.91 | 1.91 | 1.91 |
100 day SMA | 1.83 | 1.83 | 1.83 |
150 day SMA | 1.82 | 1.82 | 1.83 |
200 day SMA | 2.12 | 2.13 | 2.14 |