PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PatriotNational

Strong intraday Stock price targets for PatriotNational are 1.55 and 1.67

Intraday Target 11.53
Intraday Target 21.57
Intraday Target 31.65
Intraday Target 41.69
Intraday Target 51.77

Daily price and volume Patriot National

Date Closing Open Range Volume
Fri 24 January 2025 1.61 (-4.73%) 1.62 1.61 - 1.73 0.9067 times
Thu 23 January 2025 1.69 (3.05%) 1.65 1.64 - 1.69 0.7835 times
Wed 22 January 2025 1.64 (-3.53%) 1.69 1.63 - 1.74 0.7923 times
Tue 21 January 2025 1.70 (-5.56%) 1.80 1.69 - 1.80 2.4296 times
Fri 17 January 2025 1.80 (0%) 1.67 1.67 - 1.89 1.4701 times
Fri 17 January 2025 1.80 (5.88%) 1.67 1.67 - 1.89 1.4701 times
Thu 16 January 2025 1.70 (4.29%) 1.63 1.63 - 1.70 0.2377 times
Wed 15 January 2025 1.63 (-8.43%) 1.62 1.60 - 1.71 0.9331 times
Tue 14 January 2025 1.78 (6.59%) 1.64 1.58 - 1.78 0.6602 times
Mon 13 January 2025 1.67 (0%) 1.66 1.58 - 1.75 0.3169 times
Mon 13 January 2025 1.67 (-6.18%) 1.66 1.58 - 1.75 0.3169 times

 Daily chart PatriotNational

Weekly price and charts PatriotNational

Strong weekly Stock price targets for PatriotNational PNBK are 1.52 and 1.71

Weekly Target 11.48
Weekly Target 21.55
Weekly Target 31.6733333333333
Weekly Target 41.74
Weekly Target 51.86

Weekly price and volumes for Patriot National

Date Closing Open Range Volume
Fri 24 January 2025 1.61 (-10.56%) 1.80 1.61 - 1.80 0.7188 times
Fri 17 January 2025 1.80 (0%) 1.67 1.67 - 1.89 0.2151 times
Fri 17 January 2025 1.80 (7.78%) 1.66 1.58 - 1.89 0.5295 times
Mon 13 January 2025 1.67 (-6.18%) 1.66 1.58 - 1.75 0.0464 times
Fri 10 January 2025 1.78 (-1.66%) 1.94 1.78 - 1.94 0.2151 times
Wed 08 January 2025 1.81 (-4.74%) 1.90 1.81 - 1.96 0.1984 times
Fri 03 January 2025 1.90 (-2.06%) 1.93 1.81 - 2.00 0.7608 times
Fri 27 December 2024 1.94 (-8.06%) 2.06 1.90 - 2.15 0.6802 times
Fri 20 December 2024 2.11 (-6.64%) 2.28 1.38 - 2.45 2.3938 times
Fri 13 December 2024 2.26 (24.18%) 2.30 2.09 - 3.11 4.2419 times
Tue 26 November 2024 1.82 (0%) 1.82 1.78 - 1.97 0.1559 times

 weekly chart PatriotNational

Monthly price and charts PatriotNational

Strong monthly Stock price targets for PatriotNational PNBK are 1.4 and 1.79

Monthly Target 11.33
Monthly Target 21.47
Monthly Target 31.72
Monthly Target 41.86
Monthly Target 52.11

Monthly price and volumes Patriot National

Date Closing Open Range Volume
Fri 24 January 2025 1.61 (-17.01%) 1.95 1.58 - 1.97 0.3563 times
Tue 31 December 2024 1.94 (6.59%) 2.30 1.38 - 3.11 1.3045 times
Tue 26 November 2024 1.82 (16.67%) 1.51 1.51 - 2.08 0.5605 times
Thu 31 October 2024 1.56 (-17.89%) 2.00 1.46 - 3.00 5.2009 times
Mon 30 September 2024 1.90 (8.57%) 1.78 1.52 - 2.25 1.0721 times
Fri 30 August 2024 1.75 (8.02%) 1.53 1.53 - 1.92 0.214 times
Wed 31 July 2024 1.62 (-13.37%) 1.85 1.39 - 2.13 0.208 times
Fri 28 June 2024 1.87 (-5.08%) 1.94 1.70 - 3.04 0.6149 times
Fri 31 May 2024 1.97 (-45.73%) 3.51 1.97 - 4.01 0.4113 times
Tue 30 April 2024 3.63 (-3.2%) 3.63 3.39 - 4.04 0.0576 times
Thu 28 March 2024 3.75 (-5.3%) 3.81 3.62 - 4.05 0.0655 times

 monthly chart PatriotNational

Indicator Analysis of PatriotNational

Tomorrow's movement Prediction of Patriot National PNBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patriot National PNBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patriot National PNBK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Patriot National PNBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.74

Tomorrow's movement Prediction of Patriot National PNBK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 24 January 2025

Munafa value: -5 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatriotNational (PNBK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PatriotNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PatriotNational in short term and the sell signal is strong.

PatriotNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatriotNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatriotNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and PatriotNational PNBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatriotNational PNBK stock. Volume based technical analysis of PatriotNational PNBK stock is negative.

PatriotNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patriot National PNBK

DMA (daily moving average) of Patriot National PNBK

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.71
20 day DMA 1.79
35 day DMA 1.94
50 day DMA 1.91
100 day DMA 1.83
150 day DMA 1.82
200 day DMA 2.12

EMA (exponential moving average) of Patriot National PNBK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.71.71
12 day EMA1.721.741.75
20 day EMA1.781.81.81
35 day EMA1.821.831.84
50 day EMA1.871.881.89

SMA (simple moving average) of Patriot National PNBK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.731.73
12 day SMA1.711.721.73
20 day SMA1.791.81.82
35 day SMA1.941.951.95
50 day SMA1.911.911.91
100 day SMA1.831.831.83
150 day SMA1.821.821.83
200 day SMA2.122.132.14

Videos related to: PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top