Munafa Stock Market Course + Intraday & FNO calls 
Patriot National (PNBK) Technical (Analysis) Reports Patriot National ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Patriot National (PNBK)
Technical Analysis Report for NASDAQ stock PNBK Patriot National. Dated: 30 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PNBK Patriot National then click here. or read Experts views on Patriot National or Forecast & share price targets of Patriot National
Patriot National Opened at 0.83 and Closed at: 0.83, which is -1.2% of previous session's close. It moved within a range of 0.80 and 0.84
The session was a Neutral session with an average volume of 158000, which is 52.09% of previous session's volumes.
Support for tomorrow is 0.81 and resistance for tomorrow is 0.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.81, 0.78 resistance for tomorrow's hourly charts is 0.85, 0.86
10 Day SMA for Patriot National (PNBK) is 0.83 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Patriot National (PNBK) is 0.86 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Patriot National (PNBK) is 0.94 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.03 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Patriot National is 1.16 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Patriot National is at 0.86 and 200 DMA is at 1.16, while 50 DMA and 100 DMA are at 0.94 and 1.03 respectively
Patriot National (PNBK) moving average of 20 SMA is at 0.86 and 20 EMA is at 0.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 0.83 | 0.86 | 0.86 |
| 29 Thu Oct | 0.84 | 0.86 | 0.86 |
| 28 Wed Oct | 0.85 | 0.87 | 0.86 |
| 27 Tue Oct | 0.83 | 0.87 | 0.86 |
| 26 Mon Oct | 0.81 | 0.88 | 0.86 |
| 23 Fri Oct | 0.82 | 0.88 | 0.87 |
Patriot National (PNBK) moving average of 50 SMA is at 0.94 and 50 EMA is at 0.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 0.83 | 0.94 | 0.93 |
| 29 Thu Oct | 0.84 | 0.94 | 0.93 |
| 28 Wed Oct | 0.85 | 0.95 | 0.93 |
| 27 Tue Oct | 0.83 | 0.95 | 0.93 |
| 26 Mon Oct | 0.81 | 0.96 | 0.93 |
| 23 Fri Oct | 0.82 | 0.96 | 0.94 |
Patriot National (PNBK) moving average of 100 SMA is at 1.03 and 100 EMA is at 1.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 0.83 | 1.03 | 1.06 |
| 29 Thu Oct | 0.84 | 1.03 | 1.06 |
| 28 Wed Oct | 0.85 | 1.03 | 1.06 |
| 27 Tue Oct | 0.83 | 1.03 | 1.06 |
| 26 Mon Oct | 0.81 | 1.03 | 1.06 |
| 23 Fri Oct | 0.82 | 1.03 | 1.07 |
Patriot National (PNBK) moving average of 200 SMA is at 1.16 and 200 EMA is at 1.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 0.83 | 1.16 | 1.31 |
| 29 Thu Oct | 0.84 | 1.16 | 1.31 |
| 28 Wed Oct | 0.85 | 1.17 | 1.31 |
| 27 Tue Oct | 0.83 | 1.17 | 1.31 |
| 26 Mon Oct | 0.81 | 1.17 | 1.31 |
| 23 Fri Oct | 0.82 | 1.18 | 1.32 |
Trustco Bank has performed better than Patriot National in short term. You could have earned much better returns by investing in Trustco Bank, about 12.71% more returns!
Bancorp Inc has performed better than Patriot National in short term. You could have earned much better returns by investing in Bancorp Inc, about 7.48% more returns!
Plumas Bancorp has performed better than Patriot National in short term. You could have earned much better returns by investing in Plumas Bancorp, about 12.84% more returns!
Ni Holdings has performed better than Patriot National in short term. You could have earned much better returns by investing in Ni Holdings, about 10.75% more returns!
Arch Capital has performed better than Patriot National in short term. You could have earned much better returns by investing in Arch Capital, about 23.47% more returns!
Atlanticus Holdings has performed better than Patriot National in short term. You could have earned much better returns by investing in Atlanticus Holdings, about 11.4% more returns!
Central Federal has performed better than Patriot National in short term. You could have earned much better returns by investing in Central Federal, about 9.59% more returns!
C F has performed better than Patriot National in short term. You could have earned much better returns by investing in C F, about 21.05% more returns!
Fidelity D has performed better than Patriot National in short term. You could have earned much better returns by investing in Fidelity D, about 30.21% more returns!
First Interstate has performed better than Patriot National in short term. You could have earned much better returns by investing in First Interstate, about 16.45% more returns!
First Merchants has performed better than Patriot National in short term. You could have earned much better returns by investing in First Merchants, about 12.81% more returns!
First United has performed better than Patriot National in short term. You could have earned much better returns by investing in First United, about 16.45% more returns!
U S has performed better than Patriot National in short term. You could have earned much better returns by investing in U S, about 0.75% more returns!
Huntington Bancshares has performed better than Patriot National in short term. You could have earned much better returns by investing in Huntington Bancshares, about 3.5% more returns!
Independent Bank has performed better than Patriot National in short term. You could have earned much better returns by investing in Independent Bank, about 14.55% more returns!
Merchants Bancorp has performed better than Patriot National in short term. You could have earned much better returns by investing in Merchants Bancorp, about 15.52% more returns!
Patriot National Technical analysis of indicators
Price action analysis of Patriot National (PNBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patriot National in short term and the sell signal is strong.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Patriot National PNBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National PNBK stock. Volume based technical analysis of Patriot National PNBK stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PNBK Patriot National These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PNBK Experts View which covers a lot of information including buying and selling signals
PNBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Patriot National or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Patriot National (PNBK) Technical (Analysis) Reports Patriot National ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
