ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PNBK Historical charts - Patriot National Bancorp Inc.

Historical charts for Stock PNBK - Share Patriot National Bancorp Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 1.11
  • 12Day Average: 1.16
  • 20Day Average: 1.17
  • 50Day Average: 1.09
  • 100Day Average: 1.18
  • 150Day Average: 1.29

PNBK Indicators & signals

Indicator MACD (12,26,9)

1.13, 1.13, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 70, 60
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 1.10 1.07 to 1.11 -0.9% 0.52 times
27 Mon Jul 2026 1.11 1.06 to 1.13 -0.89% 0.89 times
24 Fri Jul 2026 1.12 1.11 to 1.14 0% 0.6 times
24 Fri Jul 2026 1.12 1.11 to 1.14 0% 0.6 times
23 Thu Jul 2026 1.12 1.10 to 1.15 -2.61% 1.37 times
22 Wed Jul 2026 1.15 1.15 to 1.18 -1.71% 0.6 times
21 Tue Jul 2026 1.17 1.14 to 1.18 0.86% 0.5 times
20 Mon Jul 2026 1.16 1.14 to 1.20 -2.52% 1.01 times
17 Fri Jul 2026 1.19 1.16 to 1.22 -2.46% 1.19 times
16 Thu Jul 2026 1.22 1.16 to 1.27 1.67% 2.33 times
15 Wed Jul 2026 1.20 1.17 to 1.22 0% 0.92 times
14 Tue Jul 2026 1.20 1.11 to 1.21 5.26% 2.35 times

Technical analysis forecast for PNBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNBK PNBK at this time. Stock is falling and might fall more.

It appears as if PNBK PNBK gave a large move recently.

Stock of PNBK (PNBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of PNBK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PNBK Historical charts - Share Patriot National Bancorp Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PNBK Historical charts - Share Patriot National Bancorp Inc.

 

Back to top