ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PNBK Historical charts - Patriot National Bancorp Inc.

Historical charts for Stock PNBK - Share Patriot National Bancorp Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 1.59
  • 12Day Average: 1.6
  • 20Day Average: 1.66
  • 50Day Average: 1.51
  • 100Day Average: 1.42
  • 150Day Average: 1.45

PNBK Indicators & signals

Indicator MACD (12,26,9)

1.62, 1.6, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1.60 1.56 to 1.65 -3.03% 0.67 times
21 Wed Jan 2026 1.65 1.52 to 1.66 9.27% 0.99 times
20 Tue Jan 2026 1.51 1.50 to 1.56 -5.03% 1.42 times
16 Fri Jan 2026 1.59 1.57 to 1.66 -1.85% 1.28 times
15 Thu Jan 2026 1.62 1.50 to 1.64 6.58% 0.42 times
14 Wed Jan 2026 1.52 1.51 to 1.58 -2.56% 1.08 times
13 Tue Jan 2026 1.56 1.56 to 1.65 -4.88% 0.77 times
12 Mon Jan 2026 1.64 1.56 to 1.65 -1.2% 1.24 times
09 Fri Jan 2026 1.66 1.63 to 1.75 0% 0.62 times
08 Thu Jan 2026 1.66 1.55 to 1.69 6.41% 1.34 times
07 Wed Jan 2026 1.56 1.55 to 1.66 -4.29% 0.85 times
06 Tue Jan 2026 1.63 1.55 to 1.65 1.24% 1.37 times

Technical analysis forecast for PNBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNBK PNBK at this time. Stock is falling and might fall more.

It appears as if PNBK PNBK gave a large move recently.

Stock of PNBK (PNBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNBK is bearish for shortterm, and stock might move down till 1.5 or till 1.4. Use a stoploss of 1.63 and if the stock hits stoploss, then it can shoot up till 1.73

Tomorrow's movement Prediction of PNBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PNBK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PNBK Historical charts - Share Patriot National Bancorp Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PNBK Historical charts - Share Patriot National Bancorp Inc.

 

Back to top