ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PNBK Historical charts - Patriot National Bancorp Inc.

Historical charts for Stock PNBK - Share Patriot National Bancorp Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 1.09
  • 12Day Average: 1.1
  • 20Day Average: 1.17
  • 50Day Average: 1.27
  • 100Day Average: 1.39
  • 150Day Average: 1.38

PNBK Indicators & signals

Indicator MACD (12,26,9)

1.13, 1.18, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 54.55, 54.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 1.12 1.08 to 1.12 4.67% 0.48 times
15 Fri May 2026 1.07 1.05 to 1.14 -4.46% 0.69 times
14 Thu May 2026 1.12 1.07 to 1.13 5.66% 0.37 times
13 Wed May 2026 1.06 1.05 to 1.09 -2.75% 1.02 times
12 Tue May 2026 1.09 1.07 to 1.12 -0.91% 0.48 times
11 Mon May 2026 1.10 1.09 to 1.15 0% 0.58 times
08 Fri May 2026 1.10 1.10 to 1.23 -7.56% 1.32 times
07 Thu May 2026 1.19 1.05 to 1.26 13.33% 1.55 times
06 Wed May 2026 1.05 1.05 to 1.14 0% 1.32 times
06 Wed May 2026 1.05 1.05 to 1.14 -3.67% 1.32 times
05 Tue May 2026 1.09 1.07 to 1.14 -0.91% 1.34 times
04 Mon May 2026 1.10 1.10 to 1.24 -6.78% 1.72 times

Technical analysis forecast for PNBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNBK PNBK at this time. Stock is falling and might fall more.

It appears as if PNBK PNBK gave a large move recently.

Stock of PNBK (PNBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PNBK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.1 as stoploss in an intra day buy trade for a target of 1.16. However, stock will show a bearish move below 1.1.

Tomorrow's movement Prediction of PNBK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PNBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.11

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PNBK Historical charts - Share Patriot National Bancorp Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PNBK Historical charts - Share Patriot National Bancorp Inc.

 

Back to top