NASDAQ Stock PNBK Historical charts - Patriot National Bancorp Inc.
Historical charts for Stock PNBK - Share Patriot National Bancorp Inc. trades in NASDAQ under Finance Deals in Major Banks
Recent prices of PNBK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 1.81 | 1.81 to 1.94 | 0% | 0.57 times |
| 08 Wed Jan 2025 | 1.81 | 1.81 to 1.94 | -7.18% | 0.57 times |
| 07 Tue Jan 2025 | 1.95 | 1.83 to 1.95 | -0.51% | 0.58 times |
| 06 Mon Jan 2025 | 1.96 | 1.90 to 1.96 | 3.16% | 0.21 times |
| 03 Fri Jan 2025 | 1.90 | 1.81 to 1.97 | 1.6% | 0.91 times |
| 02 Thu Jan 2025 | 1.87 | 1.81 to 1.95 | -3.61% | 0.61 times |
| 31 Tue Dec 2024 | 1.94 | 1.90 to 1.99 | -2.51% | 0.7 times |
| 30 Mon Dec 2024 | 1.99 | 1.81 to 2.00 | 2.58% | 3 times |
| 27 Fri Dec 2024 | 1.94 | 1.90 to 1.94 | -3% | 0.04 times |
| 26 Thu Dec 2024 | 2.00 | 1.97 to 2.06 | 1.01% | 2.31 times |
| 24 Tue Dec 2024 | 1.98 | 1.91 to 2.11 | -7.91% | 1.07 times |
| 23 Mon Dec 2024 | 2.15 | 1.99 to 2.15 | 1.9% | 1.25 times |
Technical analysis forecast for PNBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNBK PNBK at this time. Stock is falling and might fall more.
It appears as if PNBK PNBK gave a large move recently.
Stock of PNBK (PNBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PNBK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.7 as stoploss in an intra day buy trade for a target of 1.96. However, stock will show a bearish move below 1.7.
Tomorrow's movement Prediction of PNBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PNBK Historical charts - Share Patriot National Bancorp Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance