Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Patriot National Bancorp Inc. PNBK technical analysis buy or sell
Munafa technical analysis Patriot National Bancorp Inc. PNBK technical analysis buy or sell Analysis of Patriot National Bancorp Inc. PNBK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 1.11 | 1.13 | 1.14 | 1.11 |
| 03 Thu Sep | 1.12 | 1.07 | 1.14 | 1.06 |
| 02 Wed Sep | 1.07 | 1.06 | 1.13 | 1.04 |
| 01 Tue Sep | 1.06 | 1.05 | 1.08 | 1.03 |
| 31 Mon Aug | 1.06 | 1.08 | 1.10 | 1.01 |
Stock of Patriot National Bancorp Inc. closed at 1.11 and it opened at 1.13
It moved inside a range of 1.11 and 1.14
52 week High is 2.00 and 52 week Low is 0.86
Financial Year High is 1.41 and Low is 0.86
This year High is 1.83 and Low is 0.86
Patriot National Bancorp Inc. PNBK Daily Analysis to buy or sell
As per my analysis of Patriot National Bancorp Inc. PNBK, 12 day returns for Patriot National Bancorp Inc. PNBK have been positive, with total returns of 0.08, which is 7.77% with investment starting at 1.03.
An investment of 100,000 bucks in Patriot National Bancorp Inc. would have become 107770 bucks today.
Patriot National Bancorp Inc. PNBK moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Patriot National Bancorp Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Patriot National Bancorp Inc. PNBK at this time.
It appears as if Patriot National Bancorp Inc. PNBK gave a large move recently.
Stock of Patriot National Bancorp Inc. (PNBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Patriot National Bancorp Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Patriot National Bancorp Inc. stays above 1.1, but if it comes below 1.1, then a intra day sell could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1.08 as target. However if you take a buy trade in Patriot National Bancorp Inc., then use 1.1 as stoploss and 1.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Patriot National Bancorp Inc. PNBK
Candle stick analysis of Patriot National Bancorp Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Patriot National Bancorp Inc. are:
HL: 2.7 HC: 2.7 LC: 0 OC: 0.9
Patriot National Bancorp Inc. is moving towards a low expiry
Candle stick analysis of Patriot National Bancorp Inc. as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Patriot National Bancorp Inc. are:
HL: 7.6 HC: 1.8 LC: 5.7 OC: 6.5
Patriot National Bancorp Inc. is moving towards a high expiry
Candle stick analysis of Patriot National Bancorp Inc. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Patriot National Bancorp Inc. are:
HL: 8.7 HC: 5.6 LC: 2.9 OC: 6.6
Patriot National Bancorp Inc. is moving towards a low expiry
Candle stick analysis of Patriot National Bancorp Inc. as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Patriot National Bancorp Inc. are:
HL: 4.9 HC: 1.9 LC: 2.9 OC: 2.9
Patriot National Bancorp Inc. is moving towards a high expiry
Candle stick analysis of Patriot National Bancorp Inc. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Patriot National Bancorp Inc. are:
HL: 8.9 HC: 3.8 LC: 5 OC: 1.9
Patriot National Bancorp Inc. is moving towards a high expiry
Patriot National Bancorp Inc. PNBK Weekly Analysis to buy or sell
As per my analysis of Patriot National Bancorp Inc. PNBK, 12 week returns for Patriot National Bancorp Inc. PNBK have been positive, with total returns of 0.15, which is 15.63% with investment starting at 0.96.
An investment of 100,000 bucks in Patriot National Bancorp Inc. would have become 115630 bucks today.
Patriot National Bancorp Inc. PNBK moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 9.01% of returns per week.
Weekly Candle Stick analysis of Patriot National Bancorp Inc. PNBK
Candle stick analysis of Patriot National Bancorp Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Patriot National Bancorp Inc. are:
HL: 12.9 HC: 2.7 LC: 9.9 OC: 5.6
Patriot National Bancorp Inc. is moving towards a high expiry
Candle stick analysis of Patriot National Bancorp Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Patriot National Bancorp Inc. are:
HL: 8.9 HC: 6.8 LC: 2 OC: 6.8
Patriot National Bancorp Inc. is moving towards a low expiry
Candle stick analysis of Patriot National Bancorp Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Patriot National Bancorp Inc. are:
HL: 9.8 HC: 8.7 LC: 1 OC: 1.8
Patriot National Bancorp Inc. is moving towards a low expiry
Candle stick analysis of Patriot National Bancorp Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Patriot National Bancorp Inc. are:
HL: 10 HC: 10 LC: 0 OC: 4.3
Patriot National Bancorp Inc. is moving towards a low expiry
Candle stick analysis of Patriot National Bancorp Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Patriot National Bancorp Inc. are:
HL: 10.1 HC: 3.5 LC: 6.4 OC: 8.1
Patriot National Bancorp Inc. is moving towards a high expiry
Patriot National Bancorp Inc. PNBK Monthly Analysis to buy or sell
As per my analysis of Patriot National Bancorp Inc. PNBK, 12 month returns for Patriot National Bancorp Inc. PNBK have been negative, with total returns of -0.08, which is -6.72% with investment starting at 1.19.
An investment of 100,000 bucks in Patriot National Bancorp Inc. would have become 93280 bucks today.
Patriot National Bancorp Inc. PNBK moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 18.02% of returns per month.
Monthly Candle Stick analysis of Patriot National Bancorp Inc. PNBK
Candle stick analysis of Patriot National Bancorp Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Patriot National Bancorp Inc. are:
HL: 12.9 HC: 2.7 LC: 9.9 OC: 5.6
Patriot National Bancorp Inc. is moving towards a high expiry
Candle stick analysis of Patriot National Bancorp Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Patriot National Bancorp Inc. are:
HL: 19.8 HC: 17.5 LC: 2 OC: 9
Patriot National Bancorp Inc. is moving towards a low expiry
Candle stick analysis of Patriot National Bancorp Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Patriot National Bancorp Inc. are:
HL: 55.2 HC: 18.4 LC: 31 OC: 39.2
Patriot National Bancorp Inc. is moving towards a high expiry
Candle stick analysis of Patriot National Bancorp Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Patriot National Bancorp Inc. are:
HL: 26.1 HC: 20.8 LC: 4.4 OC: 3.6
Patriot National Bancorp Inc. is moving towards a low expiry
Candle stick analysis of Patriot National Bancorp Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Patriot National Bancorp Inc. are:
HL: 54.7 HC: 18.8 LC: 30.2 OC: 2.3
Patriot National Bancorp Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Patriot National Bancorp Inc. PNBK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
