Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CACC
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 502.75 and 519.6
| Intraday Target 1 | 490.1 |
| Intraday Target 2 | 498.55 |
| Intraday Target 3 | 506.95 |
| Intraday Target 4 | 515.4 |
| Intraday Target 5 | 523.8 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 507.00 (0.43%) | 505.38 | 498.50 - 515.35 | 1.1199 times | Fri 01 May 2026 | 504.84 (-0.01%) | 507.15 | 497.15 - 511.62 | 0.7616 times | Thu 30 April 2026 | 504.91 (0.86%) | 499.97 | 495.60 - 509.90 | 1.1439 times | Wed 29 April 2026 | 500.62 (-3.13%) | 515.46 | 496.67 - 516.02 | 0.9844 times | Tue 28 April 2026 | 516.79 (0.3%) | 517.46 | 510.00 - 522.38 | 1.2553 times | Mon 27 April 2026 | 515.24 (0.22%) | 515.34 | 511.25 - 521.03 | 0.8615 times | Fri 24 April 2026 | 514.11 (-0.7%) | 518.67 | 506.91 - 518.79 | 0.7338 times | Thu 23 April 2026 | 517.75 (-1.71%) | 522.62 | 512.00 - 534.10 | 0.7952 times | Wed 22 April 2026 | 526.76 (1.06%) | 523.26 | 517.15 - 530.52 | 0.9883 times | Tue 21 April 2026 | 521.23 (-3.96%) | 538.81 | 520.95 - 543.00 | 1.3561 times | Mon 20 April 2026 | 542.71 (2.87%) | 520.21 | 520.21 - 542.74 | 1.7048 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 502.75 and 519.6
| Weekly Target 1 | 490.1 |
| Weekly Target 2 | 498.55 |
| Weekly Target 3 | 506.95 |
| Weekly Target 4 | 515.4 |
| Weekly Target 5 | 523.8 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 507.00 (0.43%) | 505.38 | 498.50 - 515.35 | 0.154 times | Fri 01 May 2026 | 504.84 (-1.8%) | 515.34 | 495.60 - 522.38 | 0.6884 times | Fri 24 April 2026 | 514.11 (-2.55%) | 520.21 | 506.91 - 543.00 | 0.7669 times | Fri 17 April 2026 | 527.56 (13.42%) | 460.00 | 459.12 - 529.10 | 1.0139 times | Fri 10 April 2026 | 465.15 (11.68%) | 415.28 | 415.28 - 475.64 | 0.9011 times | Thu 02 April 2026 | 416.51 (-0.71%) | 420.88 | 405.00 - 438.32 | 0.9123 times | Fri 27 March 2026 | 419.49 (-2.63%) | 441.00 | 418.99 - 453.66 | 0.7507 times | Fri 20 March 2026 | 430.81 (-3.79%) | 453.28 | 422.16 - 470.51 | 0.8199 times | Fri 13 March 2026 | 447.79 (-10.06%) | 488.25 | 444.01 - 507.96 | 1.7489 times | Fri 06 March 2026 | 497.88 (5.22%) | 461.67 | 461.67 - 519.00 | 2.244 times | Fri 27 February 2026 | 473.18 (-4.47%) | 494.50 | 467.60 - 502.64 | 1.674 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 492.98 and 511.18
| Monthly Target 1 | 488.3 |
| Monthly Target 2 | 497.65 |
| Monthly Target 3 | 506.5 |
| Monthly Target 4 | 515.85 |
| Monthly Target 5 | 524.7 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 507.00 (0.41%) | 507.15 | 497.15 - 515.35 | 0.0662 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.9596 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.5332 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.728 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0964 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7617 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.9117 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.184 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.9225 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.8367 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.8456 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 456 and 594
| Yearly Target 1 | 347 |
| Yearly Target 2 | 427 |
| Yearly Target 3 | 485 |
| Yearly Target 4 | 565 |
| Yearly Target 5 | 623 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 507.00 (14.33%) | 444.41 | 405.00 - 543.00 | 0.5476 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.0274 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.5076 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.6874 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 0.7585 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.1204 times | Thu 31 December 2020 | 346.14 (-21.75%) | 442.19 | 199.00 - 539.00 | 1.7989 times | Tue 31 December 2019 | 442.33 (15.87%) | 378.37 | 373.06 - 509.99 | 0.8152 times | Mon 31 December 2018 | 381.76 (17.23%) | 325.02 | 297.63 - 463.60 | 0.9233 times | Wed 27 December 2017 | 325.65 (49.72%) | 217.49 | 182.50 - 338.12 | 1.8135 times | Fri 30 December 2016 | 217.51 (0%) | 196.20 | 160.63 - 223.57 | 1.6336 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 505.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Acceptance CACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 501 and price is deviating by 25 points
Upper Bollinger band is at 549 and lower is at 452, while middle bands are at 476 and 525
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CreditAcceptance in short term but the sell signal is initial and weak.
CreditAcceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditAcceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.17 and CreditAcceptance CACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 506.83 |
| 12 day DMA | 516.63 |
| 20 day DMA | 500.13 |
| 35 day DMA | 472.6 |
| 50 day DMA | 478.67 |
| 100 day DMA | 474.57 |
| 150 day DMA | 471.08 |
| 200 day DMA | 477.48 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.5 | 507.75 | 509.2 |
| 12 day EMA | 505.86 | 505.65 | 505.8 |
| 20 day EMA | 498.53 | 497.64 | 496.88 |
| 35 day EMA | 492.98 | 492.15 | 491.4 |
| 50 day EMA | 482.38 | 481.38 | 480.42 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.83 | 508.48 | 510.33 |
| 12 day SMA | 516.63 | 515.59 | 514.97 |
| 20 day SMA | 500.13 | 496.84 | 492.42 |
| 35 day SMA | 472.6 | 472.23 | 472.09 |
| 50 day SMA | 478.67 | 478.25 | 478.26 |
| 100 day SMA | 474.57 | 474.11 | 473.71 |
| 150 day SMA | 471.08 | 470.75 | 470.5 |
| 200 day SMA | 477.48 | 477.47 | 477.46 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
