CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CACC
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 449.28 and 462.67
| Intraday Target 1 | 446.72 |
| Intraday Target 2 | 451.83 |
| Intraday Target 3 | 460.11 |
| Intraday Target 4 | 465.22 |
| Intraday Target 5 | 473.5 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 456.94 (0.46%) | 460.04 | 455.00 - 468.39 | 1.3307 times | Tue 16 December 2025 | 454.87 (-1.98%) | 466.51 | 454.14 - 469.78 | 0.9794 times | Mon 15 December 2025 | 464.04 (-1.73%) | 471.88 | 457.58 - 474.10 | 1.3668 times | Fri 12 December 2025 | 472.21 (-1.1%) | 478.19 | 467.19 - 478.19 | 0.7255 times | Thu 11 December 2025 | 477.47 (0.49%) | 473.35 | 466.04 - 485.00 | 0.6121 times | Wed 10 December 2025 | 475.16 (3.16%) | 459.30 | 458.95 - 476.71 | 0.8239 times | Tue 09 December 2025 | 460.62 (-0.15%) | 461.00 | 454.06 - 463.13 | 0.7516 times | Mon 08 December 2025 | 461.29 (-0.73%) | 462.12 | 448.94 - 462.48 | 1.441 times | Fri 05 December 2025 | 464.68 (0.81%) | 463.84 | 456.32 - 467.36 | 0.862 times | Thu 04 December 2025 | 460.93 (-2.84%) | 471.30 | 455.43 - 472.21 | 1.1069 times | Wed 03 December 2025 | 474.41 (1.75%) | 463.00 | 457.70 - 474.68 | 1.0587 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 445.56 and 465.52
| Weekly Target 1 | 441.77 |
| Weekly Target 2 | 449.35 |
| Weekly Target 3 | 461.72666666667 |
| Weekly Target 4 | 469.31 |
| Weekly Target 5 | 481.69 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 456.94 (-3.23%) | 471.88 | 454.14 - 474.10 | 0.6154 times | Fri 12 December 2025 | 472.21 (1.62%) | 462.12 | 448.94 - 485.00 | 0.7287 times | Fri 05 December 2025 | 464.68 (0.59%) | 453.69 | 449.97 - 474.68 | 0.8868 times | Fri 28 November 2025 | 461.97 (7.91%) | 428.50 | 425.81 - 462.84 | 0.6038 times | Fri 21 November 2025 | 428.10 (-2.99%) | 439.00 | 410.97 - 440.00 | 0.8379 times | Fri 14 November 2025 | 441.30 (4.49%) | 430.00 | 426.65 - 452.31 | 1.3091 times | Fri 07 November 2025 | 422.35 (-5.59%) | 449.48 | 401.90 - 464.53 | 1.7807 times | Fri 31 October 2025 | 447.34 (0%) | 471.11 | 444.87 - 480.33 | 0.5055 times | Fri 31 October 2025 | 447.34 (-11.69%) | 506.66 | 444.87 - 510.78 | 1.8474 times | Fri 24 October 2025 | 506.56 (3.1%) | 492.86 | 489.67 - 515.88 | 0.8847 times | Fri 17 October 2025 | 491.32 (2.64%) | 481.93 | 469.81 - 510.89 | 1.0723 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 452.94 and 489
| Monthly Target 1 | 427.57 |
| Monthly Target 2 | 442.25 |
| Monthly Target 3 | 463.62666666667 |
| Monthly Target 4 | 478.31 |
| Monthly Target 5 | 499.69 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 456.94 (-1.09%) | 453.69 | 448.94 - 485.00 | 0.5006 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 1.0169 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.3205 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 1.0289 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.9332 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.9431 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.8917 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.988 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.8179 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.5592 times | Fri 28 February 2025 | 492.39 (-3.03%) | 492.98 | 476.14 - 528.49 | 0.4188 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 350.37 and 508.47
| Yearly Target 1 | 314.85 |
| Yearly Target 2 | 385.89 |
| Yearly Target 3 | 472.94666666667 |
| Yearly Target 4 | 543.99 |
| Yearly Target 5 | 631.05 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 456.94 (-2.67%) | 475.02 | 401.90 - 560.00 | 0.8803 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.4488 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.6078 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 0.6707 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 0.9907 times | Thu 31 December 2020 | 346.14 (-21.75%) | 442.19 | 199.00 - 539.00 | 1.5906 times | Tue 31 December 2019 | 442.33 (15.87%) | 378.37 | 373.06 - 509.99 | 0.7208 times | Mon 31 December 2018 | 381.76 (17.23%) | 325.02 | 297.63 - 463.60 | 0.8164 times | Wed 27 December 2017 | 325.65 (49.72%) | 217.49 | 182.50 - 338.12 | 1.6035 times | Fri 30 December 2016 | 217.51 (1.63%) | 209.74 | 160.63 - 223.57 | 1.6703 times | Thu 31 December 2015 | 214.02 (0%) | 219.35 | 159.43 - 258.58 | 0.3418 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 461.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Acceptance CACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credit Acceptance CACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Credit Acceptance CACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 460.58
Munafa value: 59 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 18 points
Upper Bollinger band is at 491 and lower is at 421, while middle bands are at 439 and 473
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CreditAcceptance in short term and the buy signal is strong.
CreditAcceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditAcceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.59 and CreditAcceptance CACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 465.11 |
| 12 day DMA | 465.74 |
| 20 day DMA | 455.61 |
| 35 day DMA | 448.07 |
| 50 day DMA | 462.38 |
| 100 day DMA | 476.96 |
| 150 day DMA | 486.19 |
| 200 day DMA | 486.52 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.62 | 463.96 | 468.5 |
| 12 day EMA | 461.62 | 462.47 | 463.85 |
| 20 day EMA | 459.23 | 459.47 | 459.95 |
| 35 day EMA | 462.48 | 462.81 | 463.28 |
| 50 day EMA | 464.51 | 464.82 | 465.23 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.11 | 468.75 | 469.9 |
| 12 day SMA | 465.74 | 466.01 | 466.6 |
| 20 day SMA | 455.61 | 453.94 | 452.25 |
| 35 day SMA | 448.07 | 449.14 | 450.51 |
| 50 day SMA | 462.38 | 463.1 | 463.85 |
| 100 day SMA | 476.96 | 477.54 | 478.2 |
| 150 day SMA | 486.19 | 486.47 | 486.76 |
| 200 day SMA | 486.52 | 486.62 | 486.81 |


