Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CACC
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 432.46 and 460.98
| Intraday Target 1 | 411 |
| Intraday Target 2 | 425.39 |
| Intraday Target 3 | 439.52333333333 |
| Intraday Target 4 | 453.91 |
| Intraday Target 5 | 468.04 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 439.77 (0.35%) | 432.06 | 425.14 - 453.66 | 0.5255 times | Mon 23 March 2026 | 438.24 (1.72%) | 441.00 | 436.52 - 451.69 | 0.8587 times | Fri 20 March 2026 | 430.81 (-4.08%) | 448.50 | 422.16 - 451.35 | 0.7901 times | Thu 19 March 2026 | 449.12 (-2.25%) | 460.60 | 442.36 - 468.04 | 0.594 times | Tue 17 March 2026 | 459.44 (3.35%) | 451.79 | 451.79 - 470.51 | 1.1233 times | Mon 16 March 2026 | 444.55 (-0.72%) | 453.28 | 439.28 - 460.36 | 0.7654 times | Fri 13 March 2026 | 447.79 (-9.35%) | 500.29 | 444.01 - 500.29 | 1.609 times | Thu 12 March 2026 | 494.00 (-1.17%) | 489.05 | 488.24 - 507.59 | 1.2556 times | Wed 11 March 2026 | 499.84 (0.09%) | 499.83 | 491.83 - 507.12 | 1.1111 times | Tue 10 March 2026 | 499.41 (-0.42%) | 500.88 | 492.97 - 507.96 | 1.3673 times | Mon 09 March 2026 | 501.53 (0.73%) | 488.25 | 479.46 - 502.83 | 1.6383 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 418.2 and 446.72
| Weekly Target 1 | 411 |
| Weekly Target 2 | 425.39 |
| Weekly Target 3 | 439.52333333333 |
| Weekly Target 4 | 453.91 |
| Weekly Target 5 | 468.04 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 439.77 (2.08%) | 441.00 | 425.14 - 453.66 | 0.2624 times | Fri 20 March 2026 | 430.81 (-3.79%) | 453.28 | 422.16 - 470.51 | 0.6205 times | Fri 13 March 2026 | 447.79 (-10.06%) | 488.25 | 444.01 - 507.96 | 1.3236 times | Fri 06 March 2026 | 497.88 (5.22%) | 461.67 | 461.67 - 519.00 | 1.6983 times | Fri 27 February 2026 | 473.18 (-4.47%) | 494.50 | 467.60 - 502.64 | 1.2669 times | Fri 20 February 2026 | 495.34 (2.35%) | 485.36 | 476.11 - 509.63 | 0.9406 times | Fri 13 February 2026 | 483.98 (0%) | 484.73 | 477.56 - 498.02 | 0.1922 times | Fri 13 February 2026 | 483.98 (-4.9%) | 506.79 | 467.56 - 517.80 | 1.2119 times | Fri 06 February 2026 | 508.90 (2.14%) | 490.00 | 483.02 - 516.37 | 1.499 times | Fri 30 January 2026 | 498.24 (11.86%) | 445.42 | 431.71 - 501.73 | 0.9847 times | Fri 23 January 2026 | 445.42 (-5.64%) | 465.10 | 435.50 - 465.45 | 0.537 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 382.55 and 479.39
| Monthly Target 1 | 363.47 |
| Monthly Target 2 | 401.62 |
| Monthly Target 3 | 460.31 |
| Monthly Target 4 | 498.46 |
| Monthly Target 5 | 557.15 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 439.77 (-7.06%) | 461.67 | 422.16 - 519.00 | 1.1681 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.5288 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 0.97 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.6739 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8066 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.0475 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8162 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.7402 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.7481 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.5006 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.7838 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 382.55 and 479.39
| Yearly Target 1 | 363.47 |
| Yearly Target 2 | 401.62 |
| Yearly Target 3 | 460.31 |
| Yearly Target 4 | 498.46 |
| Yearly Target 5 | 557.15 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 439.77 (-0.83%) | 444.41 | 422.16 - 519.00 | 0.427 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.0406 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.514 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.6961 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 0.7682 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.1347 times | Thu 31 December 2020 | 346.14 (-21.75%) | 442.19 | 199.00 - 539.00 | 1.8219 times | Tue 31 December 2019 | 442.33 (15.87%) | 378.37 | 373.06 - 509.99 | 0.8256 times | Mon 31 December 2018 | 381.76 (17.23%) | 325.02 | 297.63 - 463.60 | 0.9351 times | Wed 27 December 2017 | 325.65 (49.72%) | 217.49 | 182.50 - 338.12 | 1.8366 times | Fri 30 December 2016 | 217.51 (0%) | 181.66 | 160.63 - 223.57 | 1.8624 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 458.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Acceptance CACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Acceptance CACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 476 and price is deviating by 25 points
Upper Bollinger band is at 526 and lower is at 426, while middle bands are at 451 and 501
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditAcceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditAcceptance in short term and the sell signal is strong.
CreditAcceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CreditAcceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.99 and CreditAcceptance CACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 443.48 |
| 12 day DMA | 466.87 |
| 20 day DMA | 475.85 |
| 35 day DMA | 484.76 |
| 50 day DMA | 477.46 |
| 100 day DMA | 464.47 |
| 150 day DMA | 475.5 |
| 200 day DMA | 481.79 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.12 | 446.3 | 450.33 |
| 12 day EMA | 458.95 | 462.44 | 466.84 |
| 20 day EMA | 467.78 | 470.73 | 474.15 |
| 35 day EMA | 471.83 | 473.72 | 475.81 |
| 50 day EMA | 473.05 | 474.41 | 475.89 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.48 | 444.43 | 446.34 |
| 12 day SMA | 466.87 | 472.82 | 477.14 |
| 20 day SMA | 475.85 | 478.36 | 481.21 |
| 35 day SMA | 484.76 | 486.81 | 488.53 |
| 50 day SMA | 477.46 | 478.19 | 478.75 |
| 100 day SMA | 464.47 | 465.01 | 465.66 |
| 150 day SMA | 475.5 | 475.75 | 475.99 |
| 200 day SMA | 481.79 | 482.02 | 482.28 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
