CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CACC
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 571.38 and 592.68
| Intraday Target 1 | 554.39 |
| Intraday Target 2 | 567.06 |
| Intraday Target 3 | 575.69 |
| Intraday Target 4 | 588.36 |
| Intraday Target 5 | 596.99 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 579.73 (2.91%) | 563.69 | 563.02 - 584.32 | 3.8692 times | Wed 17 June 2026 | 563.32 (-1.88%) | 571.69 | 562.88 - 588.71 | 0.667 times | Tue 16 June 2026 | 574.10 (0.23%) | 575.87 | 572.21 - 583.86 | 0.551 times | Mon 15 June 2026 | 572.79 (4.5%) | 554.81 | 552.16 - 576.35 | 0.6984 times | Fri 12 June 2026 | 548.15 (-0.13%) | 549.68 | 545.33 - 560.00 | 0.5839 times | Thu 11 June 2026 | 548.85 (-1.5%) | 552.74 | 525.10 - 553.87 | 0.7668 times | Wed 10 June 2026 | 557.21 (-2.13%) | 565.95 | 553.77 - 574.63 | 0.6307 times | Tue 09 June 2026 | 569.32 (1.18%) | 567.96 | 557.94 - 579.06 | 0.7637 times | Mon 08 June 2026 | 562.66 (3.37%) | 564.14 | 550.89 - 578.41 | 1.2289 times | Fri 05 June 2026 | 544.32 (-0.74%) | 544.07 | 540.39 - 548.50 | 0.2405 times | Thu 04 June 2026 | 548.40 (1.26%) | 545.24 | 536.53 - 555.23 | 0.2657 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 565.95 and 602.5
| Weekly Target 1 | 536.98 |
| Weekly Target 2 | 558.36 |
| Weekly Target 3 | 573.53333333333 |
| Weekly Target 4 | 594.91 |
| Weekly Target 5 | 610.08 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 579.73 (5.76%) | 554.81 | 552.16 - 588.71 | 1.8955 times | Fri 12 June 2026 | 548.15 (0.7%) | 564.14 | 525.10 - 579.06 | 1.302 times | Fri 05 June 2026 | 544.32 (-5.11%) | 570.90 | 533.11 - 576.72 | 0.6865 times | Fri 29 May 2026 | 573.64 (5.29%) | 546.50 | 541.46 - 579.80 | 0.7537 times | Fri 22 May 2026 | 544.80 (-0.55%) | 549.99 | 529.08 - 562.94 | 0.7718 times | Fri 15 May 2026 | 547.81 (2.75%) | 535.32 | 512.93 - 549.75 | 1.1166 times | Fri 08 May 2026 | 533.15 (5.61%) | 505.38 | 498.50 - 565.14 | 1.1051 times | Fri 01 May 2026 | 504.84 (-1.8%) | 515.34 | 495.60 - 522.38 | 0.6604 times | Fri 24 April 2026 | 514.11 (-2.55%) | 520.21 | 506.91 - 543.00 | 0.7358 times | Fri 17 April 2026 | 527.56 (13.42%) | 460.00 | 459.12 - 529.10 | 0.9727 times | Fri 10 April 2026 | 465.15 (11.68%) | 415.28 | 415.28 - 475.64 | 0.8646 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 552.42 and 616.03
| Monthly Target 1 | 500.9 |
| Monthly Target 2 | 540.32 |
| Monthly Target 3 | 564.51333333333 |
| Monthly Target 4 | 603.93 |
| Monthly Target 5 | 628.12 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 579.73 (1.06%) | 570.90 | 525.10 - 588.71 | 0.9424 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 0.9336 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.8729 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.3948 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.5129 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 0.9974 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.6929 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8294 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 0.9846 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8392 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.7383 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 492.37 and 676.08
| Yearly Target 1 | 340.77 |
| Yearly Target 2 | 460.25 |
| Yearly Target 3 | 524.48 |
| Yearly Target 4 | 643.96 |
| Yearly Target 5 | 708.19 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 579.73 (30.73%) | 444.41 | 405.00 - 588.71 | 0.737 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.494 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.6595 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 0.7253 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.0839 times | Thu 31 December 2020 | 346.14 (-21.75%) | 442.19 | 199.00 - 539.00 | 1.7819 times | Tue 31 December 2019 | 442.33 (15.87%) | 378.37 | 373.06 - 509.99 | 0.8075 times | Mon 31 December 2018 | 381.76 (17.23%) | 325.02 | 297.63 - 463.60 | 0.9146 times | Wed 27 December 2017 | 325.65 (49.72%) | 217.49 | 182.50 - 338.12 | 1.7963 times | Fri 30 December 2016 | 217.51 (0%) | 185.70 | 160.63 - 221.10 | 1.4116 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 562.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credit Acceptance CACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Credit Acceptance CACC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Credit Acceptance CACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 563.61
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 558 and price is deviating by 12 points
Upper Bollinger band is at 581 and lower is at 535, while middle bands are at 546 and 569
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CreditAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditAcceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.46 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 567.62 |
| 12 day DMA | 559.2 |
| 20 day DMA | 557.28 |
| 35 day DMA | 546.13 |
| 50 day DMA | 533.76 |
| 100 day DMA | 502.97 |
| 150 day DMA | 486.88 |
| 200 day DMA | 486.92 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.21 | 563.95 | 564.27 |
| 12 day EMA | 562.36 | 559.2 | 558.45 |
| 20 day EMA | 556.22 | 553.75 | 552.74 |
| 35 day EMA | 542.5 | 540.31 | 538.96 |
| 50 day EMA | 529.36 | 527.3 | 525.83 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.62 | 561.44 | 560.22 |
| 12 day SMA | 559.2 | 556.05 | 555.92 |
| 20 day SMA | 557.28 | 556.19 | 555.42 |
| 35 day SMA | 546.13 | 543.87 | 542.54 |
| 50 day SMA | 533.76 | 531.51 | 529.14 |
| 100 day SMA | 502.97 | 501.62 | 500.43 |
| 150 day SMA | 486.88 | 485.9 | 484.96 |
| 200 day SMA | 486.92 | 486.57 | 486.3 |


