Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CACC
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 595.42 and 607.94
| Intraday Target 1 | 592.47 |
| Intraday Target 2 | 598.36 |
| Intraday Target 3 | 604.99333333333 |
| Intraday Target 4 | 610.88 |
| Intraday Target 5 | 617.51 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 604.24 (-0.2%) | 609.99 | 599.11 - 611.63 | 0.5693 times | Thu 10 September 2026 | 605.46 (1.42%) | 594.46 | 594.45 - 605.60 | 0.735 times | Wed 09 September 2026 | 596.99 (0.54%) | 593.52 | 589.80 - 601.23 | 0.9074 times | Tue 08 September 2026 | 593.78 (-1.81%) | 596.57 | 590.99 - 602.15 | 1.5182 times | Fri 04 September 2026 | 604.72 (0.52%) | 600.67 | 598.26 - 611.02 | 0.5732 times | Thu 03 September 2026 | 601.58 (-1.02%) | 609.00 | 599.91 - 620.96 | 0.9623 times | Wed 02 September 2026 | 607.77 (2.29%) | 599.49 | 592.62 - 611.12 | 0.8699 times | Tue 01 September 2026 | 594.18 (-0.93%) | 596.50 | 589.36 - 603.51 | 1.4392 times | Mon 31 August 2026 | 599.74 (0.82%) | 591.53 | 591.53 - 603.04 | 1.024 times | Fri 28 August 2026 | 594.89 (-0.93%) | 604.67 | 589.95 - 610.00 | 1.4016 times | Thu 27 August 2026 | 600.48 (1.15%) | 594.10 | 593.34 - 605.78 | 1.0702 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 597.02 and 618.85
| Weekly Target 1 | 580.06 |
| Weekly Target 2 | 592.15 |
| Weekly Target 3 | 601.89 |
| Weekly Target 4 | 613.98 |
| Weekly Target 5 | 623.72 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 604.24 (-0.08%) | 596.57 | 589.80 - 611.63 | 0.6723 times | Fri 04 September 2026 | 604.72 (1.65%) | 591.53 | 589.36 - 620.96 | 0.8775 times | Fri 28 August 2026 | 594.89 (-1.02%) | 601.05 | 589.95 - 610.00 | 1.0308 times | Fri 21 August 2026 | 601.05 (2.35%) | 585.33 | 570.22 - 606.10 | 0.9265 times | Fri 14 August 2026 | 587.27 (0.29%) | 583.36 | 563.66 - 593.99 | 0.9438 times | Fri 07 August 2026 | 585.58 (2.93%) | 569.00 | 561.80 - 621.52 | 1.0917 times | Fri 31 July 2026 | 568.91 (-0.9%) | 575.35 | 547.39 - 583.54 | 1.1346 times | Fri 24 July 2026 | 574.08 (-10.3%) | 640.13 | 571.69 - 642.32 | 1.2971 times | Fri 17 July 2026 | 640.00 (2.35%) | 625.00 | 600.00 - 642.16 | 0.9424 times | Fri 10 July 2026 | 625.28 (-4.85%) | 657.22 | 617.02 - 668.86 | 1.0832 times | Thu 02 July 2026 | 657.12 (4.49%) | 627.47 | 620.79 - 666.24 | 1.0015 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 596.8 and 628.4
| Monthly Target 1 | 573.25 |
| Monthly Target 2 | 588.75 |
| Monthly Target 3 | 604.85333333333 |
| Monthly Target 4 | 620.35 |
| Monthly Target 5 | 636.45 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 604.24 (0.75%) | 596.50 | 589.36 - 620.96 | 0.2518 times | Mon 31 August 2026 | 599.74 (5.42%) | 569.00 | 561.80 - 621.52 | 0.7705 times | Fri 31 July 2026 | 568.91 (-10.65%) | 642.10 | 547.39 - 668.86 | 0.9276 times | Tue 30 June 2026 | 636.74 (11%) | 570.90 | 525.10 - 645.00 | 1.3779 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 0.9726 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.9094 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.4531 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.5761 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0391 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7219 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8641 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 504.62 and 768.48
| Yearly Target 1 | 295.51 |
| Yearly Target 2 | 449.87 |
| Yearly Target 3 | 559.36666666667 |
| Yearly Target 4 | 713.73 |
| Yearly Target 5 | 823.23 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 604.24 (36.26%) | 444.41 | 405.00 - 668.86 | 0.9624 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 0.9757 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.482 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.6434 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 0.7076 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.0575 times | Thu 31 December 2020 | 346.14 (-21.75%) | 442.19 | 199.00 - 539.00 | 1.7385 times | Tue 31 December 2019 | 442.33 (15.87%) | 378.37 | 373.06 - 509.99 | 0.7879 times | Mon 31 December 2018 | 381.76 (17.23%) | 325.02 | 297.63 - 463.60 | 0.8923 times | Wed 27 December 2017 | 325.65 (49.72%) | 217.49 | 182.50 - 338.12 | 1.7526 times | Fri 30 December 2016 | 217.51 (0%) | 177.81 | 160.63 - 221.10 | 0.9653 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 599.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Acceptance CACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 596 and price is deviating by 11 points
Upper Bollinger band is at 616 and lower is at 575, while middle bands are at 586 and 606
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CreditAcceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.94 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 601.04 |
| 12 day DMA | 599.79 |
| 20 day DMA | 595.28 |
| 35 day DMA | 585.89 |
| 50 day DMA | 598.39 |
| 100 day DMA | 575.99 |
| 150 day DMA | 542.54 |
| 200 day DMA | 522.3 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.97 | 600.83 | 598.51 |
| 12 day EMA | 599.34 | 598.45 | 597.18 |
| 20 day EMA | 597.22 | 596.48 | 595.54 |
| 35 day EMA | 600.02 | 599.77 | 599.43 |
| 50 day EMA | 601.8 | 601.7 | 601.55 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.04 | 600.51 | 600.97 |
| 12 day SMA | 599.79 | 599.79 | 599.59 |
| 20 day SMA | 595.28 | 594.22 | 592.81 |
| 35 day SMA | 585.89 | 585.56 | 585.58 |
| 50 day SMA | 598.39 | 599.42 | 600.05 |
| 100 day SMA | 575.99 | 575.38 | 574.6 |
| 150 day SMA | 542.54 | 541.89 | 541.16 |
| 200 day SMA | 522.3 | 521.33 | 520.42 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
