ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CreditAcceptance

Strong intraday Stock price targets for CreditAcceptance are 449.28 and 462.67

Intraday Target 1446.72
Intraday Target 2451.83
Intraday Target 3460.11
Intraday Target 4465.22
Intraday Target 5473.5

Daily price and volume Credit Acceptance

Date Closing Open Range Volume
Wed 17 December 2025 456.94 (0.46%) 460.04 455.00 - 468.39 1.3307 times
Tue 16 December 2025 454.87 (-1.98%) 466.51 454.14 - 469.78 0.9794 times
Mon 15 December 2025 464.04 (-1.73%) 471.88 457.58 - 474.10 1.3668 times
Fri 12 December 2025 472.21 (-1.1%) 478.19 467.19 - 478.19 0.7255 times
Thu 11 December 2025 477.47 (0.49%) 473.35 466.04 - 485.00 0.6121 times
Wed 10 December 2025 475.16 (3.16%) 459.30 458.95 - 476.71 0.8239 times
Tue 09 December 2025 460.62 (-0.15%) 461.00 454.06 - 463.13 0.7516 times
Mon 08 December 2025 461.29 (-0.73%) 462.12 448.94 - 462.48 1.441 times
Fri 05 December 2025 464.68 (0.81%) 463.84 456.32 - 467.36 0.862 times
Thu 04 December 2025 460.93 (-2.84%) 471.30 455.43 - 472.21 1.1069 times
Wed 03 December 2025 474.41 (1.75%) 463.00 457.70 - 474.68 1.0587 times

 Daily chart CreditAcceptance

Weekly price and charts CreditAcceptance

Strong weekly Stock price targets for CreditAcceptance CACC are 445.56 and 465.52

Weekly Target 1441.77
Weekly Target 2449.35
Weekly Target 3461.72666666667
Weekly Target 4469.31
Weekly Target 5481.69

Weekly price and volumes for Credit Acceptance

Date Closing Open Range Volume
Wed 17 December 2025 456.94 (-3.23%) 471.88 454.14 - 474.10 0.6154 times
Fri 12 December 2025 472.21 (1.62%) 462.12 448.94 - 485.00 0.7287 times
Fri 05 December 2025 464.68 (0.59%) 453.69 449.97 - 474.68 0.8868 times
Fri 28 November 2025 461.97 (7.91%) 428.50 425.81 - 462.84 0.6038 times
Fri 21 November 2025 428.10 (-2.99%) 439.00 410.97 - 440.00 0.8379 times
Fri 14 November 2025 441.30 (4.49%) 430.00 426.65 - 452.31 1.3091 times
Fri 07 November 2025 422.35 (-5.59%) 449.48 401.90 - 464.53 1.7807 times
Fri 31 October 2025 447.34 (0%) 471.11 444.87 - 480.33 0.5055 times
Fri 31 October 2025 447.34 (-11.69%) 506.66 444.87 - 510.78 1.8474 times
Fri 24 October 2025 506.56 (3.1%) 492.86 489.67 - 515.88 0.8847 times
Fri 17 October 2025 491.32 (2.64%) 481.93 469.81 - 510.89 1.0723 times

 weekly chart CreditAcceptance

Monthly price and charts CreditAcceptance

Strong monthly Stock price targets for CreditAcceptance CACC are 452.94 and 489

Monthly Target 1427.57
Monthly Target 2442.25
Monthly Target 3463.62666666667
Monthly Target 4478.31
Monthly Target 5499.69

Monthly price and volumes Credit Acceptance

Date Closing Open Range Volume
Wed 17 December 2025 456.94 (-1.09%) 453.69 448.94 - 485.00 0.5006 times
Fri 28 November 2025 461.97 (3.27%) 449.48 401.90 - 464.53 1.0169 times
Fri 31 October 2025 447.34 (-4.2%) 466.60 444.87 - 515.88 1.3205 times
Tue 30 September 2025 466.93 (-9.29%) 509.24 444.27 - 530.90 1.0289 times
Fri 29 August 2025 514.73 (4.99%) 450.00 433.73 - 525.00 0.9332 times
Thu 31 July 2025 490.28 (-3.76%) 505.82 488.74 - 549.75 0.9431 times
Mon 30 June 2025 509.43 (6.73%) 477.85 460.26 - 524.44 1.8917 times
Fri 30 May 2025 477.30 (-2.08%) 461.00 440.00 - 519.48 0.988 times
Wed 30 April 2025 487.42 (-5.6%) 511.52 435.00 - 543.13 0.8179 times
Mon 31 March 2025 516.35 (4.87%) 492.06 453.00 - 520.55 0.5592 times
Fri 28 February 2025 492.39 (-3.03%) 492.98 476.14 - 528.49 0.4188 times

 monthly chart CreditAcceptance

Yearly price and charts CreditAcceptance

Strong yearly Stock price targets for CreditAcceptance CACC are 350.37 and 508.47

Yearly Target 1314.85
Yearly Target 2385.89
Yearly Target 3472.94666666667
Yearly Target 4543.99
Yearly Target 5631.05

Yearly price and volumes Credit Acceptance

Date Closing Open Range Volume
Wed 17 December 2025 456.94 (-2.67%) 475.02 401.90 - 560.00 0.8803 times
Tue 31 December 2024 469.46 (-11.88%) 523.54 409.22 - 616.66 0.4488 times
Fri 29 December 2023 532.73 (12.3%) 477.28 358.00 - 576.05 0.6078 times
Fri 30 December 2022 474.40 (-31.01%) 693.15 397.58 - 699.08 0.6707 times
Fri 31 December 2021 687.68 (98.67%) 350.44 320.19 - 703.27 0.9907 times
Thu 31 December 2020 346.14 (-21.75%) 442.19 199.00 - 539.00 1.5906 times
Tue 31 December 2019 442.33 (15.87%) 378.37 373.06 - 509.99 0.7208 times
Mon 31 December 2018 381.76 (17.23%) 325.02 297.63 - 463.60 0.8164 times
Wed 27 December 2017 325.65 (49.72%) 217.49 182.50 - 338.12 1.6035 times
Fri 30 December 2016 217.51 (1.63%) 209.74 160.63 - 223.57 1.6703 times
Thu 31 December 2015 214.02 (0%) 219.35 159.43 - 258.58 0.3418 times

Indicator Analysis of CreditAcceptance

Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 461.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Acceptance CACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credit Acceptance CACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Credit Acceptance CACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 460.58

Munafa value: 59 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 456 and price is deviating by 18 points

Upper Bollinger band is at 491 and lower is at 421, while middle bands are at 439 and 473

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditAcceptance (CACC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CreditAcceptance in short term and the buy signal is strong.

CreditAcceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditAcceptance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditAcceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.59 and CreditAcceptance CACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.

CreditAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Acceptance CACC

DMA (daily moving average) of Credit Acceptance CACC

DMA period DMA value
5 day DMA 465.11
12 day DMA 465.74
20 day DMA 455.61
35 day DMA 448.07
50 day DMA 462.38
100 day DMA 476.96
150 day DMA 486.19
200 day DMA 486.52

EMA (exponential moving average) of Credit Acceptance CACC

EMA period EMA current EMA prev EMA prev2
5 day EMA461.62463.96468.5
12 day EMA461.62462.47463.85
20 day EMA459.23459.47459.95
35 day EMA462.48462.81463.28
50 day EMA464.51464.82465.23

SMA (simple moving average) of Credit Acceptance CACC

SMA period SMA current SMA prev SMA prev2
5 day SMA465.11468.75469.9
12 day SMA465.74466.01466.6
20 day SMA455.61453.94452.25
35 day SMA448.07449.14450.51
50 day SMA462.38463.1463.85
100 day SMA476.96477.54478.2
150 day SMA486.19486.47486.76
200 day SMA486.52486.62486.81

Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top