ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CreditAcceptance

Strong intraday Stock price targets for CreditAcceptance are 571.38 and 592.68

Intraday Target 1554.39
Intraday Target 2567.06
Intraday Target 3575.69
Intraday Target 4588.36
Intraday Target 5596.99

Daily price and volume Credit Acceptance

Date Closing Open Range Volume
Thu 18 June 2026 579.73 (2.91%) 563.69 563.02 - 584.32 3.8692 times
Wed 17 June 2026 563.32 (-1.88%) 571.69 562.88 - 588.71 0.667 times
Tue 16 June 2026 574.10 (0.23%) 575.87 572.21 - 583.86 0.551 times
Mon 15 June 2026 572.79 (4.5%) 554.81 552.16 - 576.35 0.6984 times
Fri 12 June 2026 548.15 (-0.13%) 549.68 545.33 - 560.00 0.5839 times
Thu 11 June 2026 548.85 (-1.5%) 552.74 525.10 - 553.87 0.7668 times
Wed 10 June 2026 557.21 (-2.13%) 565.95 553.77 - 574.63 0.6307 times
Tue 09 June 2026 569.32 (1.18%) 567.96 557.94 - 579.06 0.7637 times
Mon 08 June 2026 562.66 (3.37%) 564.14 550.89 - 578.41 1.2289 times
Fri 05 June 2026 544.32 (-0.74%) 544.07 540.39 - 548.50 0.2405 times
Thu 04 June 2026 548.40 (1.26%) 545.24 536.53 - 555.23 0.2657 times

 Daily chart CreditAcceptance

Weekly price and charts CreditAcceptance

Strong weekly Stock price targets for CreditAcceptance CACC are 565.95 and 602.5

Weekly Target 1536.98
Weekly Target 2558.36
Weekly Target 3573.53333333333
Weekly Target 4594.91
Weekly Target 5610.08

Weekly price and volumes for Credit Acceptance

Date Closing Open Range Volume
Thu 18 June 2026 579.73 (5.76%) 554.81 552.16 - 588.71 1.8955 times
Fri 12 June 2026 548.15 (0.7%) 564.14 525.10 - 579.06 1.302 times
Fri 05 June 2026 544.32 (-5.11%) 570.90 533.11 - 576.72 0.6865 times
Fri 29 May 2026 573.64 (5.29%) 546.50 541.46 - 579.80 0.7537 times
Fri 22 May 2026 544.80 (-0.55%) 549.99 529.08 - 562.94 0.7718 times
Fri 15 May 2026 547.81 (2.75%) 535.32 512.93 - 549.75 1.1166 times
Fri 08 May 2026 533.15 (5.61%) 505.38 498.50 - 565.14 1.1051 times
Fri 01 May 2026 504.84 (-1.8%) 515.34 495.60 - 522.38 0.6604 times
Fri 24 April 2026 514.11 (-2.55%) 520.21 506.91 - 543.00 0.7358 times
Fri 17 April 2026 527.56 (13.42%) 460.00 459.12 - 529.10 0.9727 times
Fri 10 April 2026 465.15 (11.68%) 415.28 415.28 - 475.64 0.8646 times

 weekly chart CreditAcceptance

Monthly price and charts CreditAcceptance

Strong monthly Stock price targets for CreditAcceptance CACC are 552.42 and 616.03

Monthly Target 1500.9
Monthly Target 2540.32
Monthly Target 3564.51333333333
Monthly Target 4603.93
Monthly Target 5628.12

Monthly price and volumes Credit Acceptance

Date Closing Open Range Volume
Thu 18 June 2026 579.73 (1.06%) 570.90 525.10 - 588.71 0.9424 times
Fri 29 May 2026 573.64 (13.61%) 507.15 497.15 - 579.80 0.9336 times
Thu 30 April 2026 504.91 (19.23%) 426.39 405.00 - 543.00 0.8729 times
Tue 31 March 2026 423.46 (-10.51%) 461.67 417.33 - 519.00 1.3948 times
Fri 27 February 2026 473.18 (-5.03%) 490.00 467.56 - 517.80 1.5129 times
Fri 30 January 2026 498.24 (12.35%) 444.41 431.71 - 501.73 0.9974 times
Wed 31 December 2025 443.46 (-4.01%) 453.69 441.48 - 485.00 0.6929 times
Fri 28 November 2025 461.97 (3.27%) 449.48 401.90 - 464.53 0.8294 times
Fri 31 October 2025 447.34 (-4.2%) 466.60 444.87 - 515.88 0.9846 times
Tue 30 September 2025 466.93 (-9.29%) 509.24 444.27 - 530.90 0.8392 times
Fri 29 August 2025 514.73 (4.99%) 450.00 433.73 - 525.00 0.7383 times

 monthly chart CreditAcceptance

Yearly price and charts CreditAcceptance

Strong yearly Stock price targets for CreditAcceptance CACC are 492.37 and 676.08

Yearly Target 1340.77
Yearly Target 2460.25
Yearly Target 3524.48
Yearly Target 4643.96
Yearly Target 5708.19

Yearly price and volumes Credit Acceptance

Date Closing Open Range Volume
Thu 18 June 2026 579.73 (30.73%) 444.41 405.00 - 588.71 0.737 times
Wed 31 December 2025 443.46 (-5.54%) 475.02 401.90 - 560.00 1 times
Tue 31 December 2024 469.46 (-11.88%) 523.54 409.22 - 616.66 0.494 times
Fri 29 December 2023 532.73 (12.3%) 477.28 358.00 - 576.05 0.6595 times
Fri 30 December 2022 474.40 (-31.01%) 693.15 397.58 - 699.08 0.7253 times
Fri 31 December 2021 687.68 (98.67%) 350.44 320.19 - 703.27 1.0839 times
Thu 31 December 2020 346.14 (-21.75%) 442.19 199.00 - 539.00 1.7819 times
Tue 31 December 2019 442.33 (15.87%) 378.37 373.06 - 509.99 0.8075 times
Mon 31 December 2018 381.76 (17.23%) 325.02 297.63 - 463.60 0.9146 times
Wed 27 December 2017 325.65 (49.72%) 217.49 182.50 - 338.12 1.7963 times
Fri 30 December 2016 217.51 (0%) 185.70 160.63 - 221.10 1.4116 times

Indicator Analysis of CreditAcceptance

Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 562.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Acceptance CACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credit Acceptance CACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Credit Acceptance CACC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Credit Acceptance CACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 563.61

Munafa value: 105 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 558 and price is deviating by 12 points

Upper Bollinger band is at 581 and lower is at 535, while middle bands are at 546 and 569

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CreditAcceptance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CreditAcceptance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditAcceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.46 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.

CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Acceptance CACC

DMA (daily moving average) of Credit Acceptance CACC

DMA period DMA value
5 day DMA 567.62
12 day DMA 559.2
20 day DMA 557.28
35 day DMA 546.13
50 day DMA 533.76
100 day DMA 502.97
150 day DMA 486.88
200 day DMA 486.92

EMA (exponential moving average) of Credit Acceptance CACC

EMA period EMA current EMA prev EMA prev2
5 day EMA569.21563.95564.27
12 day EMA562.36559.2558.45
20 day EMA556.22553.75552.74
35 day EMA542.5540.31538.96
50 day EMA529.36527.3525.83

SMA (simple moving average) of Credit Acceptance CACC

SMA period SMA current SMA prev SMA prev2
5 day SMA567.62561.44560.22
12 day SMA559.2556.05555.92
20 day SMA557.28556.19555.42
35 day SMA546.13543.87542.54
50 day SMA533.76531.51529.14
100 day SMA502.97501.62500.43
150 day SMA486.88485.9484.96
200 day SMA486.92486.57486.3

Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top