Munafa Stock Market Course + Intraday & FNO calls 
CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CACC
- Forcast & Targets CACC
- CACC Experts view
- Tomorrow's Movement CACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditAcceptance
Strong intraday Stock price targets for CreditAcceptance are 429.8 and 444.97
| Intraday Target 1 | 426.98 |
| Intraday Target 2 | 432.61 |
| Intraday Target 3 | 442.15 |
| Intraday Target 4 | 447.78 |
| Intraday Target 5 | 457.32 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 438.24 (1.72%) | 441.00 | 436.52 - 451.69 | 0.7727 times | Fri 20 March 2026 | 430.81 (-4.08%) | 448.50 | 422.16 - 451.35 | 0.711 times | Thu 19 March 2026 | 449.12 (-2.25%) | 460.60 | 442.36 - 468.04 | 0.5345 times | Tue 17 March 2026 | 459.44 (3.35%) | 451.79 | 451.79 - 470.51 | 1.0108 times | Mon 16 March 2026 | 444.55 (-0.72%) | 453.28 | 439.28 - 460.36 | 0.6887 times | Fri 13 March 2026 | 447.79 (-9.35%) | 500.29 | 444.01 - 500.29 | 1.4479 times | Thu 12 March 2026 | 494.00 (-1.17%) | 489.05 | 488.24 - 507.59 | 1.1299 times | Wed 11 March 2026 | 499.84 (0.09%) | 499.83 | 491.83 - 507.12 | 0.9999 times | Tue 10 March 2026 | 499.41 (-0.42%) | 500.88 | 492.97 - 507.96 | 1.2304 times | Mon 09 March 2026 | 501.53 (0.73%) | 488.25 | 479.46 - 502.83 | 1.4742 times | Fri 06 March 2026 | 497.88 (-2.62%) | 500.71 | 491.07 - 511.67 | 1.8229 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 429.8 and 444.97
| Weekly Target 1 | 426.98 |
| Weekly Target 2 | 432.61 |
| Weekly Target 3 | 442.15 |
| Weekly Target 4 | 447.78 |
| Weekly Target 5 | 457.32 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 438.24 (1.72%) | 441.00 | 436.52 - 451.69 | 0.1644 times | Fri 20 March 2026 | 430.81 (-3.79%) | 453.28 | 422.16 - 470.51 | 0.6267 times | Fri 13 March 2026 | 447.79 (-10.06%) | 488.25 | 444.01 - 507.96 | 1.3369 times | Fri 06 March 2026 | 497.88 (5.22%) | 461.67 | 461.67 - 519.00 | 1.7154 times | Fri 27 February 2026 | 473.18 (-4.47%) | 494.50 | 467.60 - 502.64 | 1.2796 times | Fri 20 February 2026 | 495.34 (2.35%) | 485.36 | 476.11 - 509.63 | 0.9501 times | Fri 13 February 2026 | 483.98 (0%) | 484.73 | 477.56 - 498.02 | 0.1941 times | Fri 13 February 2026 | 483.98 (-4.9%) | 506.79 | 467.56 - 517.80 | 1.2241 times | Fri 06 February 2026 | 508.90 (2.14%) | 490.00 | 483.02 - 516.37 | 1.5141 times | Fri 30 January 2026 | 498.24 (11.86%) | 445.42 | 431.71 - 501.73 | 0.9946 times | Fri 23 January 2026 | 445.42 (-5.64%) | 465.10 | 435.50 - 465.45 | 0.5425 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 381.78 and 478.62
| Monthly Target 1 | 362.96 |
| Monthly Target 2 | 400.6 |
| Monthly Target 3 | 459.8 |
| Monthly Target 4 | 497.44 |
| Monthly Target 5 | 556.64 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 438.24 (-7.38%) | 461.67 | 422.16 - 519.00 | 1.1417 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.5334 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 0.9729 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.6759 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.809 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.0507 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8186 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.7424 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.7504 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.505 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.7861 times |
Yearly price and charts CreditAcceptance
Strong yearly Stock price targets for CreditAcceptance CACC are 381.78 and 478.62
| Yearly Target 1 | 362.96 |
| Yearly Target 2 | 400.6 |
| Yearly Target 3 | 459.8 |
| Yearly Target 4 | 497.44 |
| Yearly Target 5 | 556.64 |
Yearly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 438.24 (-1.18%) | 444.41 | 422.16 - 519.00 | 0.4237 times | Wed 31 December 2025 | 443.46 (-5.54%) | 475.02 | 401.90 - 560.00 | 1.0409 times | Tue 31 December 2024 | 469.46 (-11.88%) | 523.54 | 409.22 - 616.66 | 0.5142 times | Fri 29 December 2023 | 532.73 (12.3%) | 477.28 | 358.00 - 576.05 | 0.6964 times | Fri 30 December 2022 | 474.40 (-31.01%) | 693.15 | 397.58 - 699.08 | 0.7685 times | Fri 31 December 2021 | 687.68 (98.67%) | 350.44 | 320.19 - 703.27 | 1.1351 times | Thu 31 December 2020 | 346.14 (-21.75%) | 442.19 | 199.00 - 539.00 | 1.8225 times | Tue 31 December 2019 | 442.33 (15.87%) | 378.37 | 373.06 - 509.99 | 0.8259 times | Mon 31 December 2018 | 381.76 (17.23%) | 325.02 | 297.63 - 463.60 | 0.9354 times | Wed 27 December 2017 | 325.65 (49.72%) | 217.49 | 182.50 - 338.12 | 1.8373 times | Fri 30 December 2016 | 217.51 (0%) | 181.66 | 160.63 - 223.57 | 1.863 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 462.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Acceptance CACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Acceptance CACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 479 and price is deviating by 24 points
Upper Bollinger band is at 526 and lower is at 431, while middle bands are at 455 and 503
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditAcceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CreditAcceptance in short term and the sell signal is strong.
CreditAcceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditAcceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.57 and CreditAcceptance CACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 444.43 |
| 12 day DMA | 472.82 |
| 20 day DMA | 478.36 |
| 35 day DMA | 486.81 |
| 50 day DMA | 478.19 |
| 100 day DMA | 465.01 |
| 150 day DMA | 475.75 |
| 200 day DMA | 482.02 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.3 | 450.33 | 460.09 |
| 12 day EMA | 462.44 | 466.84 | 473.39 |
| 20 day EMA | 470.79 | 474.21 | 478.78 |
| 35 day EMA | 473.66 | 475.74 | 478.38 |
| 50 day EMA | 473.4 | 474.83 | 476.63 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.43 | 446.34 | 458.98 |
| 12 day SMA | 472.82 | 477.14 | 481.34 |
| 20 day SMA | 478.36 | 481.21 | 483.96 |
| 35 day SMA | 486.81 | 488.53 | 489.11 |
| 50 day SMA | 478.19 | 478.75 | 479.35 |
| 100 day SMA | 465.01 | 465.66 | 466.42 |
| 150 day SMA | 475.75 | 475.99 | 476.28 |
| 200 day SMA | 482.02 | 482.28 | 482.49 |
Videos related to: CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
