ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong intraday Stock price targets for CresudS are 11.2 and 11.55

Intraday Target 110.92
Intraday Target 211.12
Intraday Target 311.273333333333
Intraday Target 411.47
Intraday Target 511.62

Daily price and volume Cresud S

Date Closing Open Range Volume
Mon 02 March 2026 11.31 (-0.62%) 11.25 11.08 - 11.43 0.9651 times
Fri 27 February 2026 11.38 (-0.78%) 11.40 11.05 - 11.41 1.8287 times
Thu 26 February 2026 11.47 (-0.78%) 11.45 11.18 - 11.72 0.9399 times
Wed 25 February 2026 11.56 (-0.94%) 11.62 11.42 - 11.76 0.7385 times
Tue 24 February 2026 11.67 (0.09%) 11.74 11.55 - 11.83 0.9845 times
Mon 23 February 2026 11.66 (-3.16%) 12.08 11.52 - 12.25 1.1073 times
Fri 20 February 2026 12.04 (2.99%) 11.85 11.49 - 12.17 1.0997 times
Thu 19 February 2026 11.69 (3.54%) 11.29 11.27 - 11.75 0.5645 times
Wed 18 February 2026 11.29 (-1.31%) 11.52 11.23 - 11.66 0.8622 times
Tue 17 February 2026 11.44 (-2.8%) 11.85 11.30 - 11.85 0.9096 times
Fri 13 February 2026 11.77 (0%) 12.00 11.66 - 12.15 1.1888 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 11.2 and 11.55

Weekly Target 110.92
Weekly Target 211.12
Weekly Target 311.273333333333
Weekly Target 411.47
Weekly Target 511.62

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Mon 02 March 2026 11.31 (-0.62%) 11.25 11.08 - 11.43 0.2165 times
Fri 27 February 2026 11.38 (-5.48%) 12.08 11.05 - 12.25 1.2559 times
Fri 20 February 2026 12.04 (2.29%) 11.85 11.23 - 12.17 0.7708 times
Fri 13 February 2026 11.77 (0%) 12.00 11.66 - 12.15 0.2667 times
Fri 13 February 2026 11.77 (-8.26%) 12.80 11.66 - 13.19 1.1182 times
Fri 06 February 2026 12.83 (-5.03%) 13.51 12.45 - 13.79 1.0542 times
Fri 30 January 2026 13.51 (7.05%) 12.62 12.42 - 14.21 1.6387 times
Fri 23 January 2026 12.62 (2.02%) 12.37 12.06 - 12.92 1.0902 times
Fri 16 January 2026 12.37 (0.08%) 12.40 12.25 - 12.93 1.159 times
Fri 09 January 2026 12.36 (-0.24%) 12.52 11.64 - 12.52 1.4299 times
Fri 02 January 2026 12.39 (4.73%) 11.70 11.70 - 12.74 1.2833 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 11.2 and 11.55

Monthly Target 110.92
Monthly Target 211.12
Monthly Target 311.273333333333
Monthly Target 411.47
Monthly Target 511.62

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Mon 02 March 2026 11.31 (-0.62%) 11.25 11.08 - 11.43 0.0424 times
Fri 27 February 2026 11.38 (-15.77%) 13.51 11.05 - 13.79 0.8737 times
Fri 30 January 2026 13.51 (6.97%) 12.62 11.64 - 14.21 1.0764 times
Wed 31 December 2025 12.63 (5.87%) 11.71 11.12 - 12.74 1.3285 times
Fri 28 November 2025 11.93 (-3.56%) 12.15 11.02 - 12.38 0.7852 times
Fri 31 October 2025 12.37 (34.46%) 9.19 8.91 - 13.52 1.5584 times
Tue 30 September 2025 9.20 (-9.09%) 9.95 8.39 - 10.09 1.7764 times
Fri 29 August 2025 10.12 (-9.16%) 10.99 10.01 - 11.83 0.8733 times
Thu 31 July 2025 11.14 (3.53%) 10.76 10.22 - 12.03 0.7652 times
Mon 30 June 2025 10.76 (-10.11%) 12.00 10.43 - 12.38 0.9205 times
Fri 30 May 2025 11.97 (8.92%) 11.04 10.13 - 12.61 0.7505 times

 monthly chart CresudS

Yearly price and charts CresudS

Strong yearly Stock price targets for CresudS CRESY are 9.6 and 12.76

Yearly Target 19.03
Yearly Target 210.17
Yearly Target 312.19
Yearly Target 413.33
Yearly Target 515.35

Yearly price and volumes Cresud S

Date Closing Open Range Volume
Mon 02 March 2026 11.31 (-10.45%) 12.62 11.05 - 14.21 0.2397 times
Wed 31 December 2025 12.63 (0%) 12.53 8.39 - 14.09 1.5247 times
Tue 31 December 2024 12.63 (33.23%) 9.46 6.56 - 14.22 1.1846 times
Fri 29 December 2023 9.48 (41.7%) 6.69 5.51 - 10.19 1.1268 times
Fri 30 December 2022 6.69 (41.74%) 4.70 4.18 - 9.80 1.0207 times
Fri 31 December 2021 4.72 (-1.46%) 4.85 4.00 - 7.55 1.2066 times
Thu 31 December 2020 4.79 (-31.96%) 7.03 2.32 - 7.10 1.3121 times
Tue 31 December 2019 7.04 (-42.06%) 12.02 4.06 - 14.00 1.0795 times
Mon 31 December 2018 12.15 (-42.77%) 21.97 10.74 - 22.78 0.7725 times
Wed 27 December 2017 21.23 (34.62%) 15.92 15.70 - 23.69 0.5327 times
Fri 30 December 2016 15.77 (22.25%) 12.74 8.50 - 18.37 0.8161 times

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cresud S CRESY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CresudS in short term and the sell signal is strong.

CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CresudS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.54 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.

CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 11.48
12 day DMA 11.59
20 day DMA 12.03
35 day DMA 12.41
50 day DMA 12.31
100 day DMA 11.73
150 day DMA 11.16
200 day DMA 11.18

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4611.5311.6
12 day EMA11.6911.7611.83
20 day EMA11.911.9612.02
35 day EMA12.0212.0612.1
50 day EMA12.1712.212.23

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4811.5511.68
12 day SMA11.5911.6411.74
20 day SMA12.0312.1312.23
35 day SMA12.4112.4412.47
50 day SMA12.3112.3112.31
100 day SMA11.7311.7111.69
150 day SMA11.1611.1611.16
200 day SMA11.1811.1811.18

Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top