Munafa Stock Market Course + Intraday & FNO calls 
CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESY
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 12.43 and 13.04
| Intraday Target 1 | 12.29 |
| Intraday Target 2 | 12.56 |
| Intraday Target 3 | 12.9 |
| Intraday Target 4 | 13.17 |
| Intraday Target 5 | 13.51 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.83 (2.56%) | 12.93 | 12.63 - 13.24 | 0.8785 times | Thu 05 February 2026 | 12.51 (-3.1%) | 12.89 | 12.45 - 12.91 | 0.6192 times | Wed 04 February 2026 | 12.91 (-1.38%) | 13.09 | 12.73 - 13.40 | 0.9295 times | Tue 03 February 2026 | 13.09 (-1.73%) | 13.30 | 12.80 - 13.45 | 1.0179 times | Mon 02 February 2026 | 13.32 (-1.41%) | 13.51 | 13.26 - 13.79 | 0.4695 times | Fri 30 January 2026 | 13.51 (-1.67%) | 13.56 | 13.25 - 13.78 | 0.7269 times | Thu 29 January 2026 | 13.74 (0.51%) | 13.81 | 13.32 - 13.88 | 0.8047 times | Wed 28 January 2026 | 13.67 (-3.12%) | 14.14 | 13.42 - 14.21 | 0.9686 times | Tue 27 January 2026 | 14.11 (10.49%) | 12.79 | 12.78 - 14.20 | 1.7018 times | Mon 26 January 2026 | 12.77 (1.19%) | 12.62 | 12.42 - 13.05 | 1.8834 times | Fri 23 January 2026 | 12.62 (-1.17%) | 12.69 | 12.53 - 12.86 | 1.2923 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.97 and 13.31
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 13.023333333333 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.83 (-5.03%) | 13.51 | 12.45 - 13.79 | 0.7898 times | Fri 30 January 2026 | 13.51 (7.05%) | 12.62 | 12.42 - 14.21 | 1.2278 times | Fri 23 January 2026 | 12.62 (2.02%) | 12.37 | 12.06 - 12.92 | 0.8168 times | Fri 16 January 2026 | 12.37 (0.08%) | 12.40 | 12.25 - 12.93 | 0.8683 times | Fri 09 January 2026 | 12.36 (-0.24%) | 12.52 | 11.64 - 12.52 | 1.0713 times | Fri 02 January 2026 | 12.39 (4.73%) | 11.70 | 11.70 - 12.74 | 0.9615 times | Fri 26 December 2025 | 11.83 (0.85%) | 11.71 | 11.54 - 12.00 | 0.8479 times | Fri 19 December 2025 | 11.73 (-0.85%) | 11.83 | 11.12 - 11.95 | 1.2631 times | Fri 12 December 2025 | 11.83 (2.96%) | 11.50 | 11.23 - 11.94 | 0.9885 times | Fri 05 December 2025 | 11.49 (-3.69%) | 11.71 | 11.25 - 12.10 | 1.1649 times | Fri 28 November 2025 | 11.93 (5.2%) | 11.41 | 11.03 - 12.36 | 1.1129 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 11.97 and 13.31
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 13.023333333333 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.83 (-5.03%) | 13.51 | 12.45 - 13.79 | 0.2054 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 1.0721 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.3231 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.782 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.5521 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.7692 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.8697 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.7621 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.9168 times | Fri 30 May 2025 | 11.97 (8.92%) | 11.04 | 10.13 - 12.61 | 0.7475 times | Wed 30 April 2025 | 10.99 (-0.54%) | 11.03 | 8.86 - 12.45 | 1.0361 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 12.24 and 14.81
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 11.58 |
| Yearly Target 3 | 12.893333333333 |
| Yearly Target 4 | 14.15 |
| Yearly Target 5 | 15.46 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.83 (1.58%) | 12.62 | 11.64 - 14.21 | 0.1556 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.5378 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.1948 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.1365 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 1.0295 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.217 times | Thu 31 December 2020 | 4.79 (-31.96%) | 7.03 | 2.32 - 7.10 | 1.3234 times | Tue 31 December 2019 | 7.04 (-42.06%) | 12.02 | 4.06 - 14.00 | 1.0888 times | Mon 31 December 2018 | 12.15 (-42.77%) | 21.97 | 10.74 - 22.78 | 0.7792 times | Wed 27 December 2017 | 21.23 (34.62%) | 15.92 | 15.70 - 23.69 | 0.5373 times | Fri 30 December 2016 | 15.77 (22.25%) | 12.74 | 8.50 - 18.37 | 0.8231 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cresud S CRESY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cresud S CRESY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.97
Munafa value: 49 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CresudS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CresudS in short term but the sell signal is initial and weak.
CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CresudS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 13.15 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.23 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.96 | 13.18 |
| 12 day EMA | 12.97 | 13 | 13.09 |
| 20 day EMA | 12.84 | 12.84 | 12.88 |
| 35 day EMA | 12.58 | 12.57 | 12.57 |
| 50 day EMA | 12.25 | 12.23 | 12.22 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 13.07 | 13.31 |
| 12 day SMA | 13.15 | 13.13 | 13.11 |
| 20 day SMA | 12.88 | 12.85 | 12.81 |
| 35 day SMA | 12.5 | 12.46 | 12.44 |
| 50 day SMA | 12.23 | 12.21 | 12.18 |
| 100 day SMA | 11.32 | 11.27 | 11.23 |
| 150 day SMA | 11.07 | 11.06 | 11.05 |
| 200 day SMA | 11.13 | 11.13 | 11.13 |
Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
