ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong intraday Stock price targets for CresudS are 10.46 and 11.08

Intraday Target 110.35
Intraday Target 210.57
Intraday Target 310.973333333333
Intraday Target 411.19
Intraday Target 511.59

Daily price and volume Cresud S

Date Closing Open Range Volume
Tue 12 May 2026 10.78 (-3.41%) 11.16 10.76 - 11.38 0.9674 times
Mon 11 May 2026 11.16 (0.09%) 11.06 10.89 - 11.28 1.1736 times
Fri 08 May 2026 11.15 (-0.71%) 11.37 11.08 - 11.47 0.9278 times
Thu 07 May 2026 11.23 (-2.69%) 11.64 11.15 - 11.64 0.7523 times
Wed 06 May 2026 11.54 (3.78%) 11.31 11.17 - 11.60 1.1429 times
Tue 05 May 2026 11.12 (0.18%) 11.03 11.03 - 11.32 0.5845 times
Mon 04 May 2026 11.10 (2.21%) 10.88 10.88 - 11.28 0.7761 times
Fri 01 May 2026 10.86 (-3.47%) 11.18 10.81 - 11.31 1.1156 times
Thu 30 April 2026 11.25 (0.09%) 11.20 11.04 - 11.37 1.0887 times
Wed 29 April 2026 11.24 (-0.18%) 11.21 11.09 - 11.47 1.4712 times
Tue 28 April 2026 11.26 (0.36%) 11.24 11.13 - 11.42 0.9808 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 10.46 and 11.08

Weekly Target 110.35
Weekly Target 210.57
Weekly Target 310.973333333333
Weekly Target 411.19
Weekly Target 511.59

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Tue 12 May 2026 10.78 (-3.32%) 11.06 10.76 - 11.38 0.4508 times
Fri 08 May 2026 11.15 (2.67%) 10.88 10.88 - 11.64 0.8809 times
Fri 01 May 2026 10.86 (-1.72%) 11.33 10.81 - 11.48 1.2333 times
Fri 24 April 2026 11.05 (-4.58%) 11.58 10.78 - 11.97 1.4545 times
Fri 17 April 2026 11.58 (-3.58%) 11.95 11.38 - 12.19 1.176 times
Fri 10 April 2026 12.01 (-4.53%) 12.69 12.01 - 12.78 0.7445 times
Thu 02 April 2026 12.58 (4.05%) 12.10 12.05 - 12.86 0.5403 times
Fri 27 March 2026 12.09 (1.6%) 11.92 11.80 - 12.75 0.9655 times
Fri 20 March 2026 11.90 (1.97%) 11.75 11.29 - 12.25 0.8449 times
Fri 13 March 2026 11.67 (8.26%) 10.91 10.75 - 12.03 1.7094 times
Fri 06 March 2026 10.78 (-5.27%) 11.25 10.50 - 11.43 0.9191 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 10.33 and 11.21

Monthly Target 110.18
Monthly Target 210.48
Monthly Target 311.06
Monthly Target 411.36
Monthly Target 511.94

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Tue 12 May 2026 10.78 (-4.18%) 11.18 10.76 - 11.64 0.3698 times
Thu 30 April 2026 11.25 (-11.56%) 12.79 10.78 - 12.82 1.0802 times
Tue 31 March 2026 12.72 (11.78%) 11.25 10.50 - 12.86 1.1275 times
Fri 27 February 2026 11.38 (-15.77%) 13.51 11.05 - 13.79 0.7538 times
Fri 30 January 2026 13.51 (6.97%) 12.62 11.64 - 14.21 0.9877 times
Wed 31 December 2025 12.63 (5.87%) 11.71 11.12 - 12.74 1.219 times
Fri 28 November 2025 11.93 (-3.56%) 12.15 11.02 - 12.38 0.7204 times
Fri 31 October 2025 12.37 (34.46%) 9.19 8.91 - 13.52 1.3548 times
Tue 30 September 2025 9.20 (-9.09%) 9.95 8.39 - 10.09 1.6299 times
Fri 29 August 2025 10.12 (-9.16%) 10.99 10.01 - 11.83 0.7569 times
Thu 31 July 2025 11.14 (3.53%) 10.76 10.22 - 12.03 0.7021 times

 monthly chart CresudS

Yearly price and charts CresudS

Strong yearly Stock price targets for CresudS CRESY are 8.79 and 12.5

Yearly Target 18.12
Yearly Target 29.45
Yearly Target 311.83
Yearly Target 413.16
Yearly Target 515.54

Yearly price and volumes Cresud S

Date Closing Open Range Volume
Tue 12 May 2026 10.78 (-14.65%) 12.62 10.50 - 14.21 0.5565 times
Wed 31 December 2025 12.63 (0%) 12.53 8.39 - 14.09 1.4656 times
Tue 31 December 2024 12.63 (33.23%) 9.46 6.56 - 14.22 1.1342 times
Fri 29 December 2023 9.48 (41.7%) 6.69 5.51 - 10.19 1.0801 times
Fri 30 December 2022 6.69 (41.74%) 4.70 4.18 - 9.80 0.9643 times
Fri 31 December 2021 4.72 (-1.46%) 4.85 4.00 - 7.55 1.1663 times
Thu 31 December 2020 4.79 (-31.96%) 7.03 2.32 - 7.10 1.2894 times
Tue 31 December 2019 7.04 (-42.06%) 12.02 4.06 - 14.00 1.0609 times
Mon 31 December 2018 12.15 (-42.77%) 21.97 10.74 - 22.78 0.7592 times
Wed 27 December 2017 21.23 (34.62%) 15.92 15.70 - 23.69 0.5235 times
Fri 30 December 2016 15.77 (0%) 11.70 9.57 - 18.37 0.6912 times

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cresud S CRESY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.02

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CresudS (CRESY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CresudS in short term and the sell signal is strong.

CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CresudS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.15 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.

CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.16
20 day DMA 11.24
35 day DMA 11.69
50 day DMA 11.61
100 day DMA 11.96
150 day DMA 11.64
200 day DMA 11.27

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0511.1911.21
12 day EMA11.1811.2511.27
20 day EMA11.2911.3411.36
35 day EMA11.3911.4311.45
50 day EMA11.5611.5911.61

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.2411.23
12 day SMA11.1611.1811.16
20 day SMA11.2411.2811.33
35 day SMA11.6911.7411.76
50 day SMA11.6111.6311.63
100 day SMA11.9611.9711.97
150 day SMA11.6411.6311.62
200 day SMA11.2711.2711.27

Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top