Munafa Stock Market Course + Intraday & FNO calls 
CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESY
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 12.23 and 12.45
| Intraday Target 1 | 12.18 |
| Intraday Target 2 | 12.28 |
| Intraday Target 3 | 12.403333333333 |
| Intraday Target 4 | 12.5 |
| Intraday Target 5 | 12.62 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.37 (0.24%) | 12.51 | 12.31 - 12.53 | 0.6144 times | Thu 15 January 2026 | 12.34 (-1.99%) | 12.52 | 12.25 - 12.65 | 0.8489 times | Wed 14 January 2026 | 12.59 (0.24%) | 12.48 | 12.41 - 12.93 | 1.0054 times | Tue 13 January 2026 | 12.56 (-0.71%) | 12.65 | 12.47 - 12.75 | 0.5717 times | Mon 12 January 2026 | 12.65 (2.35%) | 12.40 | 12.29 - 12.73 | 1.4363 times | Fri 09 January 2026 | 12.36 (0.65%) | 12.41 | 12.23 - 12.51 | 1.3221 times | Thu 08 January 2026 | 12.28 (4.16%) | 11.80 | 11.64 - 12.43 | 1.366 times | Wed 07 January 2026 | 11.79 (-1.67%) | 11.96 | 11.66 - 12.09 | 1.1426 times | Tue 06 January 2026 | 11.99 (-1.96%) | 12.23 | 11.98 - 12.44 | 0.7097 times | Mon 05 January 2026 | 12.23 (-1.29%) | 12.52 | 11.96 - 12.52 | 0.9828 times | Fri 02 January 2026 | 12.39 (-1.9%) | 12.62 | 12.38 - 12.69 | 0.7126 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.97 and 12.65
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.516666666667 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.37 (0.08%) | 12.40 | 12.25 - 12.93 | 0.9008 times | Fri 09 January 2026 | 12.36 (-0.24%) | 12.52 | 11.64 - 12.52 | 1.1114 times | Fri 02 January 2026 | 12.39 (4.73%) | 11.70 | 11.70 - 12.74 | 0.9974 times | Fri 26 December 2025 | 11.83 (0.85%) | 11.71 | 11.54 - 12.00 | 0.8797 times | Fri 19 December 2025 | 11.73 (-0.85%) | 11.83 | 11.12 - 11.95 | 1.3104 times | Fri 12 December 2025 | 11.83 (2.96%) | 11.50 | 11.23 - 11.94 | 1.0255 times | Fri 05 December 2025 | 11.49 (-3.69%) | 11.71 | 11.25 - 12.10 | 1.2085 times | Fri 28 November 2025 | 11.93 (5.2%) | 11.41 | 11.03 - 12.36 | 1.1545 times | Fri 21 November 2025 | 11.34 (-2.49%) | 11.83 | 11.02 - 12.19 | 0.634 times | Fri 14 November 2025 | 11.63 (1.93%) | 11.79 | 11.42 - 12.29 | 0.7776 times | Fri 07 November 2025 | 11.41 (-7.76%) | 12.15 | 11.02 - 12.38 | 0.5532 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 11.36 and 12.65
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.313333333333 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.37 (-2.06%) | 12.62 | 11.64 - 12.93 | 0.5247 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2847 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7593 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.507 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.7178 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.8445 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.74 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.8901 times | Fri 30 May 2025 | 11.97 (8.92%) | 11.04 | 10.13 - 12.61 | 0.7258 times | Wed 30 April 2025 | 10.99 (-0.54%) | 11.03 | 8.86 - 12.45 | 1.006 times | Mon 31 March 2025 | 11.05 (4.05%) | 10.72 | 9.91 - 11.91 | 0.8806 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 11.36 and 12.65
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 12.313333333333 |
| Yearly Target 4 | 12.99 |
| Yearly Target 5 | 13.6 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.37 (-2.06%) | 12.62 | 11.64 - 12.93 | 0.0664 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.5518 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.2057 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.1468 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 1.0388 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.228 times | Thu 31 December 2020 | 4.79 (-31.96%) | 7.03 | 2.32 - 7.10 | 1.3354 times | Tue 31 December 2019 | 7.04 (-42.06%) | 12.02 | 4.06 - 14.00 | 1.0987 times | Mon 31 December 2018 | 12.15 (-42.77%) | 21.97 | 10.74 - 22.78 | 0.7862 times | Wed 27 December 2017 | 21.23 (34.62%) | 15.92 | 15.70 - 23.69 | 0.5422 times | Fri 30 December 2016 | 15.77 (22.25%) | 12.74 | 8.50 - 18.37 | 0.8306 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CresudS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CresudS in short term but the sell signal is initial and weak.
CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CresudS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CresudS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and CresudS CRESY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.18 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.83 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.43 | 12.48 |
| 12 day EMA | 12.32 | 12.31 | 12.3 |
| 20 day EMA | 12.21 | 12.19 | 12.17 |
| 35 day EMA | 12.07 | 12.05 | 12.03 |
| 50 day EMA | 11.93 | 11.91 | 11.89 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.5 | 12.49 |
| 12 day SMA | 12.35 | 12.37 | 12.38 |
| 20 day SMA | 12.18 | 12.13 | 12.07 |
| 35 day SMA | 11.93 | 11.9 | 11.88 |
| 50 day SMA | 11.83 | 11.83 | 11.83 |
| 100 day SMA | 10.81 | 10.79 | 10.78 |
| 150 day SMA | 10.86 | 10.85 | 10.84 |
| 200 day SMA | 11 | 10.99 | 10.99 |
Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
