ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong intraday Stock price targets for CresudS are 11.06 and 11.4

Intraday Target 110.96
Intraday Target 211.15
Intraday Target 311.3
Intraday Target 411.49
Intraday Target 511.64

Daily price and volume Cresud S

Date Closing Open Range Volume
Fri 02 October 2026 11.34 (-0.18%) 11.38 11.11 - 11.45 0.8639 times
Thu 01 October 2026 11.36 (-1.3%) 11.49 11.13 - 11.71 0.972 times
Wed 30 September 2026 11.51 (-1.12%) 11.72 11.40 - 11.79 1.0635 times
Tue 29 September 2026 11.64 (-2.43%) 11.93 11.63 - 12.08 1.1512 times
Mon 28 September 2026 11.93 (-6.14%) 12.68 11.81 - 12.68 1.7552 times
Fri 25 September 2026 12.71 (-0.24%) 12.76 12.54 - 12.77 0.6084 times
Thu 24 September 2026 12.74 (0.24%) 12.66 12.62 - 12.83 0.5227 times
Wed 23 September 2026 12.71 (2.5%) 12.29 12.29 - 12.78 0.9022 times
Tue 22 September 2026 12.40 (-2.67%) 12.70 12.38 - 12.89 1.2714 times
Mon 21 September 2026 12.74 (-0.16%) 12.83 12.52 - 12.89 0.8896 times
Fri 18 September 2026 12.76 (-0.55%) 12.80 12.58 - 12.88 0.9966 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 10.44 and 12.01

Weekly Target 110.14
Weekly Target 210.74
Weekly Target 311.71
Weekly Target 412.31
Weekly Target 513.28

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Fri 02 October 2026 11.34 (-10.78%) 12.68 11.11 - 12.68 1.5037 times
Fri 25 September 2026 12.71 (-0.39%) 12.83 12.29 - 12.89 1.0863 times
Fri 18 September 2026 12.76 (5.11%) 12.01 11.76 - 12.89 1.2213 times
Fri 11 September 2026 12.14 (0.58%) 12.07 11.80 - 12.79 0.7912 times
Fri 04 September 2026 12.07 (9.13%) 11.13 11.12 - 12.33 1.079 times
Fri 28 August 2026 11.06 (-0.98%) 11.30 10.93 - 11.47 0.9348 times
Fri 21 August 2026 11.17 (5.68%) 10.57 10.26 - 11.23 0.9392 times
Fri 14 August 2026 10.57 (-3.03%) 10.91 10.44 - 10.98 0.6869 times
Fri 07 August 2026 10.90 (-2.77%) 11.20 10.63 - 11.30 0.7596 times
Fri 31 July 2026 11.21 (0.18%) 11.32 11.13 - 11.80 0.9981 times
Fri 24 July 2026 11.19 (4.19%) 10.75 10.53 - 11.78 1.0545 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 10.93 and 11.53

Monthly Target 110.79
Monthly Target 211.06
Monthly Target 311.386666666667
Monthly Target 411.66
Monthly Target 511.99

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Fri 02 October 2026 11.34 (-1.48%) 11.49 11.11 - 11.71 0.1245 times
Wed 30 September 2026 11.51 (0.09%) 11.48 11.38 - 12.89 1.2891 times
Mon 31 August 2026 11.50 (2.59%) 11.20 10.26 - 11.59 0.9425 times
Fri 31 July 2026 11.21 (0%) 11.11 10.40 - 11.80 1.3543 times
Tue 30 June 2026 11.21 (-5.88%) 11.86 10.85 - 12.80 1.0893 times
Fri 29 May 2026 11.91 (5.87%) 11.18 10.31 - 12.10 1.1001 times
Thu 30 April 2026 11.25 (-11.56%) 12.79 10.78 - 12.82 1.1215 times
Tue 31 March 2026 12.72 (11.78%) 11.25 10.50 - 12.86 1.1706 times
Fri 27 February 2026 11.38 (-15.77%) 13.51 11.05 - 13.79 0.7826 times
Fri 30 January 2026 13.51 (6.97%) 12.62 11.64 - 14.21 1.0255 times
Wed 31 December 2025 12.63 (5.87%) 11.71 11.12 - 12.74 1.2656 times

 monthly chart CresudS

Yearly price and charts CresudS

Strong yearly Stock price targets for CresudS CRESY are 8.83 and 12.78

Yearly Target 17.99
Yearly Target 29.66
Yearly Target 311.936666666667
Yearly Target 413.61
Yearly Target 515.89

Yearly price and volumes Cresud S

Date Closing Open Range Volume
Fri 02 October 2026 11.34 (-10.21%) 12.62 10.26 - 14.21 1.1615 times
Wed 31 December 2025 12.63 (0%) 12.53 8.39 - 14.09 1.3717 times
Tue 31 December 2024 12.63 (33.23%) 9.46 6.56 - 14.22 1.0615 times
Fri 29 December 2023 9.48 (41.7%) 6.69 5.51 - 10.19 1.0109 times
Fri 30 December 2022 6.69 (41.74%) 4.70 4.18 - 9.80 0.9025 times
Fri 31 December 2021 4.72 (-1.46%) 4.85 4.00 - 7.55 1.0916 times
Thu 31 December 2020 4.79 (-31.96%) 7.03 2.32 - 7.10 1.2068 times
Tue 31 December 2019 7.04 (-42.06%) 12.02 4.06 - 14.00 0.9929 times
Mon 31 December 2018 12.15 (-42.77%) 21.97 10.74 - 22.78 0.7105 times
Wed 27 December 2017 21.23 (34.62%) 15.92 15.70 - 23.69 0.49 times
Fri 30 December 2016 15.77 (0%) 16.78 13.70 - 18.37 0.2416 times

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cresud S CRESY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.2

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CresudS in short term but the sell signal is initial and weak.

CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CresudS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.04 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.

CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 11.56
12 day DMA 12.22
20 day DMA 12.18
35 day DMA 11.75
50 day DMA 11.55
100 day DMA 11.39
150 day DMA 11.47
200 day DMA 11.68

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6111.7511.94
12 day EMA11.9212.0312.15
20 day EMA11.9512.0112.08
35 day EMA11.7911.8211.85
50 day EMA11.5111.5211.53

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5611.8312.11
12 day SMA12.2212.2812.32
20 day SMA12.1812.212.24
35 day SMA11.7511.7311.71
50 day SMA11.5511.5511.55
100 day SMA11.3911.3911.39
150 day SMA11.4711.4711.47
200 day SMA11.6811.6811.68

Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top