Munafa Stock Market Course + Intraday & FNO calls 
CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESY
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 11.73 and 11.97
| Intraday Target 1 | 11.54 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 11.776666666667 |
| Intraday Target 4 | 11.92 |
| Intraday Target 5 | 12.02 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.83 (1.2%) | 11.69 | 11.63 - 11.87 | 0.7096 times | Wed 24 December 2025 | 11.69 (0.09%) | 11.73 | 11.54 - 11.78 | 0.362 times | Tue 23 December 2025 | 11.68 (0.6%) | 11.66 | 11.62 - 12.00 | 1.0659 times | Mon 22 December 2025 | 11.61 (-1.02%) | 11.71 | 11.60 - 11.95 | 1.4403 times | Fri 19 December 2025 | 11.73 (-0.26%) | 11.77 | 11.36 - 11.94 | 1.8548 times | Thu 18 December 2025 | 11.76 (3.16%) | 11.45 | 11.41 - 11.95 | 1.5331 times | Wed 17 December 2025 | 11.40 (1.24%) | 11.35 | 11.31 - 11.52 | 0.5008 times | Tue 16 December 2025 | 11.26 (-4.09%) | 11.74 | 11.12 - 11.74 | 0.7728 times | Mon 15 December 2025 | 11.74 (-0.76%) | 11.83 | 11.63 - 11.88 | 0.6682 times | Fri 12 December 2025 | 11.83 (2.34%) | 11.56 | 11.50 - 11.94 | 1.0924 times | Thu 11 December 2025 | 11.56 (-1.03%) | 11.65 | 11.30 - 11.68 | 1.0867 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.69 and 12.15
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.83 (0.85%) | 11.71 | 11.54 - 12.00 | 0.8569 times | Fri 19 December 2025 | 11.73 (-0.85%) | 11.83 | 11.12 - 11.95 | 1.2765 times | Fri 12 December 2025 | 11.83 (2.96%) | 11.50 | 11.23 - 11.94 | 0.999 times | Fri 05 December 2025 | 11.49 (-3.69%) | 11.71 | 11.25 - 12.10 | 1.1772 times | Fri 28 November 2025 | 11.93 (5.2%) | 11.41 | 11.03 - 12.36 | 1.1247 times | Fri 21 November 2025 | 11.34 (-2.49%) | 11.83 | 11.02 - 12.19 | 0.6176 times | Fri 14 November 2025 | 11.63 (1.93%) | 11.79 | 11.42 - 12.29 | 0.7575 times | Fri 07 November 2025 | 11.41 (-7.76%) | 12.15 | 11.02 - 12.38 | 0.5389 times | Fri 31 October 2025 | 12.37 (0%) | 11.90 | 11.90 - 12.55 | 0.3167 times | Fri 31 October 2025 | 12.37 (32.02%) | 10.89 | 10.88 - 13.52 | 2.335 times | Fri 24 October 2025 | 9.37 (-2.19%) | 9.64 | 8.91 - 9.83 | 0.8377 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 11.48 and 12.46
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.83 (-0.84%) | 11.71 | 11.12 - 12.10 | 1.0611 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7482 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.485 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.6928 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.8322 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.7292 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.8772 times | Fri 30 May 2025 | 11.97 (8.92%) | 11.04 | 10.13 - 12.61 | 0.7152 times | Wed 30 April 2025 | 10.99 (-0.54%) | 11.03 | 8.86 - 12.45 | 0.9913 times | Mon 31 March 2025 | 11.05 (4.05%) | 10.72 | 9.91 - 11.91 | 0.8678 times | Fri 28 February 2025 | 10.62 (-17.29%) | 12.35 | 10.27 - 12.93 | 0.9162 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 7.26 and 12.96
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 8.78 |
| Yearly Target 3 | 11.436666666667 |
| Yearly Target 4 | 14.48 |
| Yearly Target 5 | 17.14 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.83 (-6.33%) | 12.53 | 8.39 - 14.09 | 1.4206 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.1228 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.068 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 0.9674 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.1436 times | Thu 31 December 2020 | 4.79 (-31.96%) | 7.03 | 2.32 - 7.10 | 1.2436 times | Tue 31 December 2019 | 7.04 (-42.06%) | 12.02 | 4.06 - 14.00 | 1.0232 times | Mon 31 December 2018 | 12.15 (-42.77%) | 21.97 | 10.74 - 22.78 | 0.7322 times | Wed 27 December 2017 | 21.23 (34.62%) | 15.92 | 15.70 - 23.69 | 0.5049 times | Fri 30 December 2016 | 15.77 (22.25%) | 12.74 | 8.50 - 18.37 | 0.7735 times | Thu 31 December 2015 | 12.90 (0%) | 10.73 | 10.63 - 13.92 | 0.1851 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cresud S CRESY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CresudS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CresudS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CresudS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and CresudS CRESY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.38 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.66 | 11.64 |
| 12 day EMA | 11.64 | 11.61 | 11.6 |
| 20 day EMA | 11.6 | 11.58 | 11.57 |
| 35 day EMA | 11.43 | 11.41 | 11.39 |
| 50 day EMA | 11.29 | 11.27 | 11.25 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.69 | 11.64 |
| 12 day SMA | 11.65 | 11.61 | 11.58 |
| 20 day SMA | 11.61 | 11.63 | 11.61 |
| 35 day SMA | 11.62 | 11.62 | 11.63 |
| 50 day SMA | 11.38 | 11.34 | 11.3 |
| 100 day SMA | 10.61 | 10.61 | 10.6 |
| 150 day SMA | 10.8 | 10.8 | 10.8 |
| 200 day SMA | 10.91 | 10.9 | 10.89 |
Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
