CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESY
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 10.78 and 11.36
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 10.906666666667 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.49 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.98 (0.64%) | 10.58 | 10.58 - 11.16 | 1.3686 times | Wed 19 August 2026 | 10.91 (5.21%) | 10.46 | 10.27 - 10.93 | 0.8908 times | Tue 18 August 2026 | 10.37 (-1.98%) | 10.57 | 10.26 - 10.57 | 0.8854 times | Mon 17 August 2026 | 10.58 (0.09%) | 10.57 | 10.45 - 10.71 | 0.8628 times | Fri 14 August 2026 | 10.57 (-0.28%) | 10.62 | 10.44 - 10.68 | 0.8609 times | Thu 13 August 2026 | 10.60 (-0.93%) | 10.70 | 10.50 - 10.80 | 0.6186 times | Wed 12 August 2026 | 10.70 (1.13%) | 10.75 | 10.58 - 10.79 | 0.7613 times | Tue 11 August 2026 | 10.58 (-2.13%) | 10.81 | 10.48 - 10.98 | 1.1395 times | Mon 10 August 2026 | 10.81 (-0.83%) | 10.91 | 10.65 - 10.96 | 1.0699 times | Fri 07 August 2026 | 10.90 (0.93%) | 10.88 | 10.63 - 10.93 | 1.5422 times | Thu 06 August 2026 | 10.80 (-2.35%) | 11.06 | 10.76 - 11.19 | 0.8226 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.62 and 11.52
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.98 (3.88%) | 10.57 | 10.26 - 11.16 | 0.6739 times | Fri 14 August 2026 | 10.57 (-3.03%) | 10.91 | 10.44 - 10.98 | 0.7483 times | Fri 07 August 2026 | 10.90 (-2.77%) | 11.20 | 10.63 - 11.30 | 0.8275 times | Fri 31 July 2026 | 11.21 (0.18%) | 11.32 | 11.13 - 11.80 | 1.0874 times | Fri 24 July 2026 | 11.19 (4.19%) | 10.75 | 10.53 - 11.78 | 1.1489 times | Fri 17 July 2026 | 10.74 (-0.65%) | 10.78 | 10.59 - 11.15 | 0.8987 times | Fri 10 July 2026 | 10.81 (-1.82%) | 11.03 | 10.40 - 11.27 | 0.8697 times | Thu 02 July 2026 | 11.01 (-1.52%) | 11.18 | 10.68 - 11.37 | 1.89 times | Fri 26 June 2026 | 11.18 (-4.12%) | 11.73 | 10.95 - 11.75 | 0.8873 times | Thu 18 June 2026 | 11.66 (-5.66%) | 12.42 | 11.56 - 12.71 | 0.9681 times | Fri 12 June 2026 | 12.36 (13.19%) | 11.25 | 10.91 - 12.80 | 1.3754 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.1 and 11.14
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.98 (-2.05%) | 11.20 | 10.26 - 11.30 | 0.53 times | Fri 31 July 2026 | 11.21 (0%) | 11.11 | 10.40 - 11.80 | 1.328 times | Tue 30 June 2026 | 11.21 (-5.88%) | 11.86 | 10.85 - 12.80 | 1.0682 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 1.0787 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.0997 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.1479 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7674 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 1.0056 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2411 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7335 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.3794 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 8.65 and 12.6
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 11.816666666667 |
| Yearly Target 4 | 13.37 |
| Yearly Target 5 | 15.77 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.98 (-13.06%) | 12.62 | 10.26 - 14.21 | 0.9711 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.4012 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.0844 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.0327 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 0.9219 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.1151 times | Thu 31 December 2020 | 4.79 (-31.96%) | 7.03 | 2.32 - 7.10 | 1.2328 times | Tue 31 December 2019 | 7.04 (-42.06%) | 12.02 | 4.06 - 14.00 | 1.0143 times | Mon 31 December 2018 | 12.15 (-42.77%) | 21.97 | 10.74 - 22.78 | 0.7259 times | Wed 27 December 2017 | 21.23 (34.62%) | 15.92 | 15.70 - 23.69 | 0.5006 times | Fri 30 December 2016 | 15.77 (0%) | 13.20 | 11.90 - 18.37 | 0.3836 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cresud S CRESY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cresud S CRESY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.78
Munafa value: 80 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CresudS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CresudS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CresudS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and CresudS CRESY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.67 | 10.55 |
| 12 day EMA | 10.8 | 10.77 | 10.74 |
| 20 day EMA | 10.87 | 10.86 | 10.86 |
| 35 day EMA | 11 | 11 | 11.01 |
| 50 day EMA | 11.11 | 11.12 | 11.13 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.61 | 10.56 |
| 12 day SMA | 10.74 | 10.74 | 10.77 |
| 20 day SMA | 10.97 | 10.99 | 11.03 |
| 35 day SMA | 10.95 | 10.94 | 10.95 |
| 50 day SMA | 11.15 | 11.16 | 11.17 |
| 100 day SMA | 11.31 | 11.32 | 11.33 |
| 150 day SMA | 11.58 | 11.59 | 11.6 |
| 200 day SMA | 11.64 | 11.65 | 11.65 |


