Munafa Stock Market Course + Intraday & FNO calls 
CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESY
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 11.12 and 11.49
| Intraday Target 1 | 11.03 |
| Intraday Target 2 | 11.21 |
| Intraday Target 3 | 11.4 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.77 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.39 (-1.81%) | 11.59 | 11.22 - 11.59 | 1.3159 times | Mon 27 July 2026 | 11.60 (3.66%) | 11.32 | 11.21 - 11.60 | 0.693 times | Fri 24 July 2026 | 11.19 (-0.27%) | 11.23 | 11.08 - 11.32 | 0.9965 times | Thu 23 July 2026 | 11.22 (-4.43%) | 11.65 | 11.18 - 11.68 | 0.743 times | Wed 22 July 2026 | 11.74 (4.63%) | 11.22 | 11.18 - 11.78 | 2.0516 times | Tue 21 July 2026 | 11.22 (4.37%) | 10.87 | 10.61 - 11.37 | 0.641 times | Mon 20 July 2026 | 10.75 (0.09%) | 10.75 | 10.53 - 10.92 | 0.9269 times | Fri 17 July 2026 | 10.74 (-1.38%) | 10.67 | 10.59 - 10.89 | 0.5968 times | Thu 16 July 2026 | 10.89 (-1.36%) | 11.04 | 10.81 - 11.06 | 0.8769 times | Wed 15 July 2026 | 11.04 (1.19%) | 10.91 | 10.89 - 11.15 | 1.1585 times | Tue 14 July 2026 | 10.91 (2.25%) | 10.75 | 10.69 - 11.05 | 0.9792 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.3 and 11.69
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.39 (1.79%) | 11.32 | 11.21 - 11.60 | 0.407 times | Fri 24 July 2026 | 11.19 (4.19%) | 10.75 | 10.53 - 11.78 | 1.0859 times | Fri 17 July 2026 | 10.74 (-0.65%) | 10.78 | 10.59 - 11.15 | 0.8494 times | Fri 10 July 2026 | 10.81 (-1.82%) | 11.03 | 10.40 - 11.27 | 0.822 times | Thu 02 July 2026 | 11.01 (-1.52%) | 11.18 | 10.68 - 11.37 | 1.7863 times | Fri 26 June 2026 | 11.18 (-4.12%) | 11.73 | 10.95 - 11.75 | 0.8386 times | Thu 18 June 2026 | 11.66 (-5.66%) | 12.42 | 11.56 - 12.71 | 0.915 times | Fri 12 June 2026 | 12.36 (13.19%) | 11.25 | 10.91 - 12.80 | 1.3 times | Fri 05 June 2026 | 10.92 (-8.31%) | 11.86 | 10.85 - 12.43 | 0.9886 times | Fri 29 May 2026 | 11.91 (8.08%) | 11.18 | 11.12 - 12.10 | 1.0072 times | Fri 22 May 2026 | 11.02 (3.67%) | 10.64 | 10.45 - 11.18 | 1.1497 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.9 and 12.28
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.19 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.39 (1.61%) | 11.11 | 10.40 - 11.78 | 1.097 times | Tue 30 June 2026 | 11.21 (-5.88%) | 11.86 | 10.85 - 12.80 | 0.9988 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 1.0086 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.0283 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.0733 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7176 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.9403 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.1604 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.6858 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.2898 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.5517 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 8.9 and 12.8
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 11.97 |
| Yearly Target 4 | 13.63 |
| Yearly Target 5 | 15.87 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.39 (-9.82%) | 12.62 | 10.31 - 14.21 | 0.8957 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.4129 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.0935 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.0413 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 0.9296 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.1244 times | Thu 31 December 2020 | 4.79 (-31.96%) | 7.03 | 2.32 - 7.10 | 1.2431 times | Tue 31 December 2019 | 7.04 (-42.06%) | 12.02 | 4.06 - 14.00 | 1.0228 times | Mon 31 December 2018 | 12.15 (-42.77%) | 21.97 | 10.74 - 22.78 | 0.7319 times | Wed 27 December 2017 | 21.23 (34.62%) | 15.92 | 15.70 - 23.69 | 0.5047 times | Fri 30 December 2016 | 15.77 (0%) | 10.54 | 10.51 - 18.37 | 0.4974 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cresud S CRESY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CresudS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CresudS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CresudS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and CresudS CRESY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.33 | 11.2 |
| 12 day EMA | 11.21 | 11.18 | 11.1 |
| 20 day EMA | 11.16 | 11.14 | 11.09 |
| 35 day EMA | 11.17 | 11.16 | 11.13 |
| 50 day EMA | 11.27 | 11.26 | 11.25 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.39 | 11.22 |
| 12 day SMA | 11.11 | 11.07 | 10.97 |
| 20 day SMA | 11 | 10.99 | 10.97 |
| 35 day SMA | 11.28 | 11.27 | 11.26 |
| 50 day SMA | 11.28 | 11.27 | 11.25 |
| 100 day SMA | 11.44 | 11.43 | 11.43 |
| 150 day SMA | 11.72 | 11.72 | 11.72 |
| 200 day SMA | 11.56 | 11.55 | 11.54 |
Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
