Munafa Stock Market Course + Intraday & FNO calls 
CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESY
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 11.29 and 11.81
| Intraday Target 1 | 10.89 |
| Intraday Target 2 | 11.16 |
| Intraday Target 3 | 11.41 |
| Intraday Target 4 | 11.68 |
| Intraday Target 5 | 11.93 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.43 (2.6%) | 11.20 | 11.14 - 11.66 | 0.82 times | Mon 08 June 2026 | 11.14 (2.01%) | 11.25 | 10.91 - 11.31 | 0.8346 times | Fri 05 June 2026 | 10.92 (-3.53%) | 11.27 | 10.85 - 11.34 | 0.726 times | Thu 04 June 2026 | 11.32 (1.43%) | 11.17 | 11.10 - 11.55 | 0.4625 times | Wed 03 June 2026 | 11.16 (-3.88%) | 11.65 | 11.15 - 11.65 | 0.9371 times | Tue 02 June 2026 | 11.61 (-4.91%) | 12.21 | 11.61 - 12.21 | 0.5803 times | Mon 01 June 2026 | 12.21 (2.52%) | 11.86 | 11.73 - 12.43 | 1.9338 times | Fri 29 May 2026 | 11.91 (0.42%) | 11.95 | 11.70 - 12.03 | 1.5987 times | Thu 28 May 2026 | 11.86 (0.68%) | 11.72 | 11.65 - 12.10 | 0.876 times | Wed 27 May 2026 | 11.78 (3.88%) | 11.31 | 11.18 - 11.85 | 1.2309 times | Tue 26 May 2026 | 11.34 (2.9%) | 11.18 | 11.12 - 11.34 | 1.0216 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.17 and 11.92
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.43 (4.67%) | 11.25 | 10.91 - 11.66 | 0.3566 times | Fri 05 June 2026 | 10.92 (-8.31%) | 11.86 | 10.85 - 12.43 | 1 times | Fri 29 May 2026 | 11.91 (8.08%) | 11.18 | 11.12 - 12.10 | 1.0189 times | Fri 22 May 2026 | 11.02 (3.67%) | 10.64 | 10.45 - 11.18 | 1.163 times | Fri 15 May 2026 | 10.63 (-4.66%) | 11.06 | 10.31 - 11.38 | 1.1078 times | Fri 08 May 2026 | 11.15 (2.67%) | 10.88 | 10.88 - 11.64 | 0.8592 times | Fri 01 May 2026 | 10.86 (-1.72%) | 11.33 | 10.81 - 11.48 | 1.2028 times | Fri 24 April 2026 | 11.05 (-4.58%) | 11.58 | 10.78 - 11.97 | 1.4186 times | Fri 17 April 2026 | 11.58 (-3.58%) | 11.95 | 11.38 - 12.19 | 1.147 times | Fri 10 April 2026 | 12.01 (-4.53%) | 12.69 | 12.01 - 12.78 | 0.7261 times | Thu 02 April 2026 | 12.58 (4.05%) | 12.10 | 12.05 - 12.86 | 0.527 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.35 and 11.93
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.57 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.43 (-4.03%) | 11.86 | 10.85 - 12.43 | 0.32 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 1.0326 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.0527 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.0988 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7346 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.9626 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.188 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7021 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.3204 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.5885 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.7377 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 8.92 and 12.82
| Yearly Target 1 | 8.08 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 11.983333333333 |
| Yearly Target 4 | 13.66 |
| Yearly Target 5 | 15.88 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.43 (-9.5%) | 12.62 | 10.31 - 14.21 | 0.6788 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.4466 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.1195 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.0661 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 0.9518 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.1512 times | Thu 31 December 2020 | 4.79 (-31.96%) | 7.03 | 2.32 - 7.10 | 1.2727 times | Tue 31 December 2019 | 7.04 (-42.06%) | 12.02 | 4.06 - 14.00 | 1.0471 times | Mon 31 December 2018 | 12.15 (-42.77%) | 21.97 | 10.74 - 22.78 | 0.7494 times | Wed 27 December 2017 | 21.23 (34.62%) | 15.92 | 15.70 - 23.69 | 0.5168 times | Fri 30 December 2016 | 15.77 (0%) | 11.33 | 9.57 - 18.37 | 0.6479 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cresud S CRESY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CresudS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CresudS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CresudS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CresudS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.24 | 11.29 |
| 12 day EMA | 11.33 | 11.31 | 11.34 |
| 20 day EMA | 11.32 | 11.31 | 11.33 |
| 35 day EMA | 11.42 | 11.42 | 11.44 |
| 50 day EMA | 11.51 | 11.51 | 11.52 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.23 | 11.44 |
| 12 day SMA | 11.48 | 11.45 | 11.42 |
| 20 day SMA | 11.19 | 11.18 | 11.18 |
| 35 day SMA | 11.19 | 11.19 | 11.21 |
| 50 day SMA | 11.46 | 11.47 | 11.49 |
| 100 day SMA | 11.8 | 11.81 | 11.82 |
| 150 day SMA | 11.8 | 11.81 | 11.81 |
| 200 day SMA | 11.27 | 11.27 | 11.27 |
Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
