NASDAQ Cresud S.A.C.I.F. Y A. CRESY All indicator, Cresud S.A.C.I.F. Y A. CRESY indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators All free charts, Cresud S.A.C.I.F. Y A. CRESY indicators All historical values NASDAQ

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in NASDAQ under Finance Deals in Real Estate

Daily Support: 11.43
Daily Resistance: 11.81
5 Day DMA Moving Average is 11.64
20 Day DMA Moving Average is 11.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.51%	11.84	11.68	11.94	11.56	0.94 times
Wed 03 Dec 2025	3.53%	11.27	11.74	11.88	11.27	3.08 times
Tue 02 Dec 2025	-1.39%	11.51	11.34	11.75	11.25	1.02 times
Mon 01 Dec 2025	-3.6%	11.71	11.50	11.87	11.40	0.76 times
Fri 28 Nov 2025	-2.93%	11.80	11.93	12.09	11.64	1.72 times
Wed 26 Nov 2025	8.09%	11.38	12.29	12.36	11.38	1.7 times
Tue 25 Nov 2025	-0.18%	11.69	11.37	11.69	11.12	1.97 times
Mon 24 Nov 2025	0.44%	11.41	11.39	11.46	11.03	1.23 times
Fri 21 Nov 2025	-2.07%	11.54	11.34	11.67	11.02	0.86 times
Thu 20 Nov 2025	-2.85%	12.06	11.58	12.19	11.57	0.74 times

Volume is calculated using 10 day average volume

NASDAQ Cresud S.A.C.I.F. Y A. CRESY All indicator, Cresud S.A.C.I.F. Y A. CRESY indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators All free charts, Cresud S.A.C.I.F. Y A. CRESY indicators All historical values NASDAQ

Below are charts of NASDAQ Cresud S.A.C.I.F. Y A. CRESY All indicator, Cresud S.A.C.I.F. Y A. CRESY indicators All technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators All free charts, Cresud S.A.C.I.F. Y A. CRESY indicators All historical values NASDAQ

Cresud S.A.C.I.F. Y A. CRESY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cresud S.A.C.I.F. Y A. CRESY ADX is: 37, 25, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cresud S.A.C.I.F. Y A. CRESY are:

ADX	+DY	-DY
36.4	25	11.7
33.3	25.8	12.9
28	25.8	14.5
30.8	27	14.3
38.5	28.1	12.5
35.7	29.7	14.1
20	24.6	16.4
12	23	18
11.1	24.2	19.4
28	25.8	14.5

ADX charts for Cresud S.A.C.I.F. Y A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cresud S.A.C.I.F. Y A. CRESY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cresud S.A.C.I.F. Y A. is 11.64

50 day MA of Cresud S.A.C.I.F. Y A. is 10.75

100 day MA of Cresud S.A.C.I.F. Y A. is 10.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cresud S.A.C.I.F. Y A. CRESY is downtrend

Historical Moving averages values of Cresud S.A.C.I.F. Y A. CRESY are:

Price	20 day	50 day	100 day
11.68	11.64	10.75	10.55
11.74	11.64	10.71	10.54
11.34	11.65	10.66	10.53
11.50	11.7	10.63	10.52
11.93	11.75	10.57	10.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cresud S.A.C.I.F. Y A. CRESY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cresud S.A.C.I.F. Y A. CRESY is: 174570 M

Current day volume is 1.134 times compared to averaged volume Cresud S.A.C.I.F. Y A. has

Historical price to volume measure of Cresud S.A.C.I.F. Y A. is:

Price	Percent Change	Percent change within day	Volume change
11.68	-0.51%	-1.35%	1.134 times
11.74	3.53%	4.17%	3.718 times
11.34	-1.39%	-1.48%	1.233 times
11.50	-3.6%	-1.79%	0.912 times
11.93	-2.93%	1.1%	2.078 times
12.29	8.09%	8%	2.056 times
11.37	-0.18%	-2.74%	2.378 times
11.39	0.44%	-0.18%	1.491 times
11.34	-2.07%	-1.73%	1.035 times
11.58	-2.85%	-3.98%	0.899 times

Price to volume Charts of Cresud S.A.C.I.F. Y A. CRESY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cresud S.A.C.I.F. Y A. CRESY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cresud S.A.C.I.F. Y A. CRESY is: 11.64 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cresud S.A.C.I.F. Y A. CRESY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.68	11.64	0.25	12.15	11.13
11.74	11.64	0.26	12.15	11.13
11.34	11.65	0.26	12.18	11.12
11.50	11.7	0.3	12.29	11.11
11.93	11.75	0.33	12.4	11.1

Bollinger Bands charts for Cresud S.A.C.I.F. Y A. CRESY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cresud S.A.C.I.F. Y A. CRESY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cresud S.A.C.I.F. Y A. CRESY

14 day Cresud S.A.C.I.F. Y A. CRESY RSI is: 57.02

According to RSI indicator, Buying is dominating the stock of Cresud S.A.C.I.F. Y A. CRESY

Historical values of RSI indicator for Cresud S.A.C.I.F. Y A. are as follows in descending order:

57.02 55.64 55.15 54.45 55.72 56.6 52.57 50.86 52.38 52.26 52.88 54.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cresud S.A.C.I.F. Y A. CRESY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cresud S.A.C.I.F. Y A. CRESY

12,26,9 day Cresud S.A.C.I.F. Y A. CRESY MACD is: 11.65, 11.45, 0.2

According to MACD indicator, Prices of Cresud S.A.C.I.F. Y A. CRESY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cresud S.A.C.I.F. Y A. CRESY are:

11.65, 11.45, 0.2
11.64, 11.43, 0.21
11.62, 11.4, 0.22
11.67, 11.41, 0.26
11.7, 11.4, 0.3
11.66, 11.36, 0.3
11.54, 11.29, 0.25
11.57, 11.28, 0.29
11.6, 11.27, 0.33
11.65, 11.26, 0.39

MACD charts of Cresud S.A.C.I.F. Y A. CRESY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cresud S.A.C.I.F. Y A. CRESY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cresud S.A.C.I.F. Y A. CRESY CCI is: 23

According to CCI indicator, Cresud S.A.C.I.F. Y A. CRESY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cresud S.A.C.I.F. Y A.

Historical CCI values of Cresud S.A.C.I.F. Y A. CRESY are:

23 -12 -78 -26 81 126 -98 -134 -116 43

CCI charts of Cresud S.A.C.I.F. Y A. CRESY are below. Second charts towards left.

Cresud S.A.C.I.F. Y A. CRESY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cresud S.A.C.I.F. Y A. CRESY Stochastics is: 43

According to Stochastics indicator, Buying is coming in Cresud S.A.C.I.F. Y A.

Cresud S.A.C.I.F. Y A. CRESY is neither over-bought, nor over-sold

Historical Stochastics values of Cresud S.A.C.I.F. Y A. CRESY are:

43 43 43 43 43 43 43 43 43 43

Cresud S.A.C.I.F. Y A. CRESY Stochastics charts are below. Third charts to the left, at the bottom