ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values NASDAQ

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in NASDAQ under Finance Deals in Real Estate

NASDAQ Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values NASDAQ

  • Daily Support: 11.88
  • Daily Resistance: 12.4
  • 5 Day DMA Moving Average is 12.16
  • 20 Day DMA Moving Average is 11.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 11 Sep 2026 -3.73% 12.66 12.14 12.66 12.140.59 times
Thu 10 Sep 2026 5.79% 11.90 12.61 12.79 11.802 times
Wed 09 Sep 2026 -1.32% 12.21 11.92 12.21 11.820.58 times
Tue 08 Sep 2026 0.08% 12.07 12.08 12.45 12.000.92 times
Fri 04 Sep 2026 1.94% 11.78 12.07 12.14 11.380.78 times
Thu 03 Sep 2026 -2.95% 12.30 11.84 12.33 11.750.74 times
Wed 02 Sep 2026 4.54% 11.76 12.20 12.25 11.611.71 times
Tue 01 Sep 2026 1.48% 11.48 11.67 11.77 11.430.89 times
Mon 31 Aug 2026 3.98% 11.13 11.50 11.59 11.121.45 times
Fri 28 Aug 2026 -1.43% 11.26 11.06 11.26 10.940.59 times

Volume is calculated using 10 day average volume

NASDAQ Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values NASDAQ

Cresud S.A.C.I.F. Y A. CRESY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cresud S.A.C.I.F. Y A. CRESY is: 234892.5 M

Current day volume is 0.646 times compared to averaged volume Cresud S.A.C.I.F. Y A. has

Historical price to volume measure of Cresud S.A.C.I.F. Y A. is:

Price Percent Change Percent change within day Volume change
12.14-3.73%-4.11%0.646 times
12.615.79%5.97%2.174 times
11.92-1.32%-2.38%0.629 times
12.080.08%0.08%1 times
12.071.94%2.46%0.853 times
11.84-2.95%-3.74%0.808 times
12.204.54%3.74%1.864 times
11.671.48%1.66%0.964 times
11.503.98%3.32%1.578 times
11.06-1.43%-1.78%0.638 times

Price to volume Charts of Cresud S.A.C.I.F. Y A. CRESY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values NASDAQ

These are NASDAQ Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values NASDAQ

 

Back to top