ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values NASDAQ

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in NASDAQ under Finance Deals in Real Estate

NASDAQ Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values NASDAQ

  • Daily Support: 10.99
  • Daily Resistance: 11.39
  • 5 Day DMA Moving Average is 11.14
  • 20 Day DMA Moving Average is 11.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 04 May 2026 2.21% 10.88 11.10 11.28 10.881.84 times
Fri 01 May 2026 -3.47% 11.18 10.86 11.31 10.812.65 times
Thu 30 Apr 2026 0.09% 11.20 11.25 11.37 11.042.58 times
Wed 29 Apr 2026 -0.18% 11.21 11.24 11.47 11.093.49 times
Tue 28 Apr 2026 0.36% 11.24 11.26 11.42 11.132.33 times
Mon 27 Apr 2026 1.54% 11.33 11.22 11.48 11.202.85 times
Fri 24 Apr 2026 1.1% 10.93 11.05 11.16 10.782.92 times
Thu 23 Apr 2026 -2.67% 11.23 10.93 11.28 10.902.36 times
Wed 22 Apr 2026 -2.26% 11.55 11.23 11.75 11.104.11 times
Tue 21 Apr 2026 -0.69% 11.60 11.49 11.68 11.443.45 times

Volume is calculated using 10 day average volume

NASDAQ Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values NASDAQ

Cresud S.A.C.I.F. Y A. CRESY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cresud S.A.C.I.F. Y A. CRESY is: 191840 M

Current day volume is 1.053 times compared to averaged volume Cresud S.A.C.I.F. Y A. has

Historical price to volume measure of Cresud S.A.C.I.F. Y A. is:

Price Percent Change Percent change within day Volume change
11.102.21%2.02%1.053 times
10.86-3.47%-2.86%1.514 times
11.250.09%0.45%1.478 times
11.24-0.18%0.27%1.997 times
11.260.36%0.18%1.331 times
11.221.54%-0.97%1.63 times
11.051.1%1.1%1.671 times
10.93-2.67%-2.67%1.35 times
11.23-2.26%-2.77%2.351 times
11.49-0.69%-0.95%1.977 times

Price to volume Charts of Cresud S.A.C.I.F. Y A. CRESY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values NASDAQ

These are NASDAQ Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values NASDAQ

 

Back to top