Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values NASDAQ
Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in NASDAQ under Finance Deals in Real Estate
NASDAQ Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Cresud S.A.C.I.F. Y A. CRESY RSI indicator technical analysis
- Cresud S.A.C.I.F. Y A. CRESY CCI indicator technical analysis
- Cresud S.A.C.I.F. Y A. CRESY ADX indicator technical analysis
- Cresud S.A.C.I.F. Y A. CRESY MACD indicator technical analysis
- Cresud S.A.C.I.F. Y A. CRESY BollingerBands indicator technical analysis
- Cresud S.A.C.I.F. Y A. CRESY Stochastics indicator technical analysis
- Cresud S.A.C.I.F. Y A. CRESY MA indicator technical analysis
- Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator technical analysis
- Daily Support: 12.23
- Daily Resistance: 12.45
- 5 Day DMA Moving Average is 12.5
- 20 Day DMA Moving Average is 12.18
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CRESY
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | 0.24% | 12.51 | 12.37 | 12.53 | 12.31 | 0.94 times |
| Thu 15 Jan 2026 | -1.99% | 12.52 | 12.34 | 12.65 | 12.25 | 1.29 times |
| Wed 14 Jan 2026 | 0.24% | 12.48 | 12.59 | 12.93 | 12.41 | 1.53 times |
| Tue 13 Jan 2026 | -0.71% | 12.65 | 12.56 | 12.75 | 12.47 | 0.87 times |
| Mon 12 Jan 2026 | 2.35% | 12.40 | 12.65 | 12.73 | 12.29 | 2.19 times |
| Fri 09 Jan 2026 | 0.65% | 12.41 | 12.36 | 12.51 | 12.23 | 2.02 times |
| Thu 08 Jan 2026 | 4.16% | 11.80 | 12.28 | 12.43 | 11.64 | 2.08 times |
| Wed 07 Jan 2026 | -1.67% | 11.96 | 11.79 | 12.09 | 11.66 | 1.74 times |
| Tue 06 Jan 2026 | -1.96% | 12.23 | 11.99 | 12.44 | 11.98 | 1.08 times |
| Mon 05 Jan 2026 | -1.29% | 12.52 | 12.23 | 12.52 | 11.96 | 1.5 times |
Volume is calculated using 10 day average volume
NASDAQ Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values NASDAQ
Cresud S.A.C.I.F. Y A. CRESY Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cresud S.A.C.I.F. Y A. CRESY is: 265297 M
Current day volume is 0.564 times compared to averaged volume Cresud S.A.C.I.F. Y A. has
Historical price to volume measure of Cresud S.A.C.I.F. Y A. is:
| Price | Percent Change | Percent change within day | Volume change |
| 12.37 | 0.24% | -1.12% | 0.564 times |
| 12.34 | -1.99% | -1.44% | 0.779 times |
| 12.59 | 0.24% | 0.88% | 0.923 times |
| 12.56 | -0.71% | -0.71% | 0.525 times |
| 12.65 | 2.35% | 2.02% | 1.318 times |
| 12.36 | 0.65% | -0.4% | 1.213 times |
| 12.28 | 4.16% | 4.07% | 1.254 times |
| 11.79 | -1.67% | -1.42% | 1.049 times |
| 11.99 | -1.96% | -1.96% | 0.651 times |
| 12.23 | -1.29% | -2.32% | 0.902 times |
Price to volume Charts of Cresud S.A.C.I.F. Y A. CRESY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values NASDAQ
These are NASDAQ Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Cresud S.A.C.I.F. Y A. CRESY PriceVolume indicator, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume technical analysis, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume free charts, Cresud S.A.C.I.F. Y A. CRESY indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
