PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESY share NASDAQ Stock Exchange

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in NASDAQ under Finance Deals in Real Estate

Daily Support: 12.05
Daily Resistance: 12.83
5 Day Moving Average is 11.8
20 Day Moving Average is 11.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	3.36%	11.92	12.30	12.58	11.80	16.1%
Fri 20 Mar 2026	-1.33%	12.06	11.90	12.25	11.78	4.88%
Thu 19 Mar 2026	5.51%	11.69	12.06	12.09	11.45	23.76%
Tue 17 Mar 2026	0.88%	11.45	11.43	11.77	11.32	5.69%
Mon 16 Mar 2026	-2.91%	11.75	11.33	11.92	11.29	11.49%
Fri 13 Mar 2026	-1.19%	11.81	11.67	12.03	11.60	-0.37%
Thu 12 Mar 2026	0.77%	11.73	11.81	11.96	11.45	22.03%
Wed 11 Mar 2026	3.9%	11.28	11.72	11.78	11.28	37.52%
Tue 10 Mar 2026	1.62%	11.14	11.28	11.58	10.87	155.96%
Mon 09 Mar 2026	2.97%	10.91	11.10	11.33	10.75	186.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!