PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESY share NASDAQ Stock Exchange

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in NASDAQ under Finance Deals in Real Estate

Daily Support: 12.02
Daily Resistance: 12.58
5 Day Moving Average is 11.85
20 Day Moving Average is 11.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-2.75%	12.78	12.36	12.80	12.24	-11.14%
Thu 11 Jun 2026	9.66%	11.59	12.71	12.75	11.51	148%
Wed 10 Jun 2026	1.4%	11.38	11.59	11.93	11.20	44.33%
Tue 09 Jun 2026	2.6%	11.20	11.43	11.66	11.14	-11.26%
Mon 08 Jun 2026	2.01%	11.25	11.14	11.31	10.91	-9.68%
Fri 05 Jun 2026	-3.53%	11.27	10.92	11.34	10.85	-21.44%
Thu 04 Jun 2026	1.43%	11.17	11.32	11.55	11.10	-49.95%
Wed 03 Jun 2026	-3.88%	11.65	11.16	11.65	11.15	1.41%
Tue 02 Jun 2026	-4.91%	12.21	11.61	12.21	11.61	-37.2%
Mon 01 Jun 2026	2.52%	11.86	12.21	12.43	11.73	109.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!