PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESY share NASDAQ Stock Exchange

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in NASDAQ under Finance Deals in Real Estate

Daily Support: 10.3
Daily Resistance: 10.95
5 Day Moving Average is 10.96
20 Day Moving Average is 11.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-4.5%	11.01	10.62	11.27	10.62	-3.24%
Mon 06 Jul 2026	1%	11.03	11.12	11.27	10.90	44.05%
Thu 02 Jul 2026	1.57%	10.98	11.01	11.20	10.84	362.48%
Wed 01 Jul 2026	-3.3%	11.11	10.84	11.24	10.68	212.14%
Tue 30 Jun 2026	0.27%	11.25	11.21	11.33	11.15	-49.31%
Mon 29 Jun 2026	0%	11.18	11.18	11.37	11.15	-28.45%
Fri 26 Jun 2026	1.36%	10.98	11.18	11.35	10.98	-36.74%
Thu 25 Jun 2026	-2.13%	11.32	11.03	11.55	10.95	6.98%
Wed 24 Jun 2026	-1.57%	11.40	11.27	11.45	11.15	17.67%
Tue 23 Jun 2026	-1.04%	11.30	11.45	11.54	11.25	-29.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!