PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESY share NASDAQ Stock Exchange

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in NASDAQ under Finance Deals in Real Estate

Daily Support: 12.1
Daily Resistance: 12.5
5 Day Moving Average is 12.5
20 Day Moving Average is 12.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-1.99%	12.52	12.34	12.65	12.25	-7.4%
Wed 14 Jan 2026	0.24%	12.48	12.59	12.93	12.41	9.67%
Tue 13 Jan 2026	-0.71%	12.65	12.56	12.75	12.47	-37.64%
Mon 12 Jan 2026	2.35%	12.40	12.65	12.73	12.29	56.67%
Fri 09 Jan 2026	0.65%	12.41	12.36	12.51	12.23	44.21%
Thu 08 Jan 2026	4.16%	11.80	12.28	12.43	11.64	49.01%
Wed 07 Jan 2026	-1.67%	11.96	11.79	12.09	11.66	24.63%
Tue 06 Jan 2026	-1.96%	12.23	11.99	12.44	11.98	-22.59%
Mon 05 Jan 2026	-1.29%	12.52	12.23	12.52	11.96	7.21%
Fri 02 Jan 2026	-1.9%	12.62	12.39	12.69	12.38	-22.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!