PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESY share NASDAQ Stock Exchange

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in NASDAQ under Finance Deals in Real Estate

Daily Support: 11.31
Daily Resistance: 11.91
5 Day Moving Average is 12.06
20 Day Moving Average is 12.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-3.8%	12.07	11.63	12.19	11.59	27.92%
Mon 13 Apr 2026	0.67%	11.95	12.09	12.17	11.79	5.43%
Fri 10 Apr 2026	-0.33%	12.03	12.01	12.39	12.01	-35.96%
Thu 09 Apr 2026	-3.68%	12.45	12.05	12.52	12.03	-18.7%
Wed 08 Apr 2026	2.21%	12.54	12.51	12.63	12.26	-17.22%
Tue 07 Apr 2026	-2.47%	12.55	12.24	12.55	12.01	-7.9%
Mon 06 Apr 2026	-0.24%	12.69	12.55	12.78	12.45	-31.78%
Thu 02 Apr 2026	0.08%	12.53	12.58	12.75	12.35	-62.28%
Wed 01 Apr 2026	-1.18%	12.79	12.57	12.82	12.27	-31.95%
Tue 31 Mar 2026	3.84%	12.40	12.72	12.86	12.33	-7.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!