PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESY share NASDAQ Stock Exchange

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in NASDAQ under Finance Deals in Real Estate

Daily Support: 10.76
Daily Resistance: 11.08
5 Day Moving Average is 10.88
20 Day Moving Average is 11.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.81%	11.03	11.02	11.13	10.81	-0.9%
Thu 21 May 2026	2.4%	10.83	11.11	11.18	10.64	49.59%
Wed 20 May 2026	3.53%	10.47	10.85	10.85	10.47	-22.71%
Tue 19 May 2026	-4.38%	10.78	10.48	10.87	10.45	40.15%
Mon 18 May 2026	3.1%	10.64	10.96	10.98	10.57	29.65%
Fri 15 May 2026	-0.56%	10.50	10.63	10.67	10.36	8.4%
Thu 14 May 2026	0.85%	10.53	10.69	10.76	10.53	-54.87%
Wed 13 May 2026	-1.67%	10.77	10.60	10.80	10.31	88.76%
Tue 12 May 2026	-3.41%	11.16	10.78	11.38	10.76	1.77%
Mon 11 May 2026	0.09%	11.06	11.16	11.28	10.89	23.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!