PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESY share NASDAQ Stock Exchange

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in NASDAQ under Finance Deals in Real Estate

Daily Support: 12.43
Daily Resistance: 13.04
5 Day Moving Average is 12.93
20 Day Moving Average is 12.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.56%	12.93	12.83	13.24	12.63	-1.83%
Thu 05 Feb 2026	-3.1%	12.89	12.51	12.91	12.45	-30.81%
Wed 04 Feb 2026	-1.38%	13.09	12.91	13.40	12.73	3.86%
Tue 03 Feb 2026	-1.73%	13.30	13.09	13.45	12.80	13.74%
Mon 02 Feb 2026	-1.41%	13.51	13.32	13.79	13.26	-47.53%
Fri 30 Jan 2026	-1.67%	13.56	13.51	13.78	13.25	-18.77%
Thu 29 Jan 2026	0.51%	13.81	13.74	13.88	13.32	-10.08%
Wed 28 Jan 2026	-3.12%	14.14	13.67	14.21	13.42	8.23%
Tue 27 Jan 2026	10.49%	12.79	14.11	14.20	12.78	90.16%
Mon 26 Jan 2026	1.19%	12.62	12.77	13.05	12.42	110.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!