PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESY share NASDAQ Stock Exchange

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in NASDAQ under Finance Deals in Real Estate

Daily Support: 11.18
Daily Resistance: 11.76
5 Day Moving Average is 11.2
20 Day Moving Average is 11.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	5.05%	10.90	11.45	11.48	10.90	11.8%
Thu 22 Oct 2026	-2.33%	11.12	10.90	11.12	10.86	-10.5%
Wed 21 Oct 2026	0.09%	11.16	11.16	11.23	11.10	-58.86%
Tue 20 Oct 2026	-1.76%	11.39	11.15	11.47	11.07	-40.39%
Mon 19 Oct 2026	-1.48%	11.62	11.35	11.62	11.22	-0.56%
Fri 16 Oct 2026	1.14%	11.47	11.52	11.76	11.34	-49.78%
Thu 15 Oct 2026	2.06%	11.15	11.39	11.44	10.99	-11.92%
Wed 14 Oct 2026	-3.88%	11.51	11.16	11.68	11.10	-56.93%
Tue 13 Oct 2026	0.43%	11.56	11.61	11.91	11.50	-53.65%
Mon 12 Oct 2026	1.23%	11.39	11.56	11.61	11.38	-53.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!