PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESY share NASDAQ Stock Exchange

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in NASDAQ under Finance Deals in Real Estate

Daily Support: 11.06
Daily Resistance: 11.4
5 Day Moving Average is 11.56
20 Day Moving Average is 12.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.18%	11.38	11.34	11.45	11.11	15.53%
Thu 01 Oct 2026	-1.3%	11.49	11.36	11.71	11.13	29.99%
Wed 30 Sep 2026	-1.12%	11.72	11.51	11.79	11.40	42.23%
Tue 29 Sep 2026	-2.43%	11.93	11.64	12.08	11.63	53.96%
Mon 28 Sep 2026	-6.14%	12.68	11.93	12.68	11.81	134.73%
Fri 25 Sep 2026	-0.24%	12.76	12.71	12.77	12.54	-18.64%
Thu 24 Sep 2026	0.24%	12.66	12.74	12.83	12.62	-30.1%
Wed 23 Sep 2026	2.5%	12.29	12.71	12.78	12.29	20.65%
Tue 22 Sep 2026	-2.67%	12.70	12.40	12.89	12.38	70.03%
Mon 21 Sep 2026	-0.16%	12.83	12.74	12.89	12.52	18.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!