PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESY share NASDAQ Stock Exchange

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in NASDAQ under Finance Deals in Real Estate

Daily Support: 11.88
Daily Resistance: 12.4
5 Day Moving Average is 12.16
20 Day Moving Average is 11.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-3.73%	12.66	12.14	12.66	12.14	-39.94%
Thu 10 Sep 2026	5.79%	11.90	12.61	12.79	11.80	102.15%
Wed 09 Sep 2026	-1.32%	12.21	11.92	12.21	11.82	-41.48%
Tue 08 Sep 2026	0.08%	12.07	12.08	12.45	12.00	-7%
Fri 04 Sep 2026	1.94%	11.78	12.07	12.14	11.38	-20.66%
Thu 03 Sep 2026	-2.95%	12.30	11.84	12.33	11.75	-24.86%
Wed 02 Sep 2026	4.54%	11.76	12.20	12.25	11.61	73.33%
Tue 01 Sep 2026	1.48%	11.48	11.67	11.77	11.43	-10.37%
Mon 31 Aug 2026	3.98%	11.13	11.50	11.59	11.12	46.77%
Fri 28 Aug 2026	-1.43%	11.26	11.06	11.26	10.94	-40.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!