PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESY share NASDAQ Stock Exchange

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in NASDAQ under Finance Deals in Real Estate

Daily Support: 10.16
Daily Resistance: 10.47
5 Day Moving Average is 10.56
20 Day Moving Average is 11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-1.98%	10.57	10.37	10.57	10.26	-27.63%
Mon 17 Aug 2026	0.09%	10.57	10.58	10.71	10.45	-29.47%
Fri 14 Aug 2026	-0.28%	10.62	10.57	10.68	10.44	-29.63%
Thu 13 Aug 2026	-0.93%	10.70	10.60	10.80	10.50	-49.44%
Wed 12 Aug 2026	1.13%	10.75	10.70	10.79	10.58	-37.77%
Tue 11 Aug 2026	-2.13%	10.81	10.58	10.98	10.48	-6.86%
Mon 10 Aug 2026	-0.83%	10.91	10.81	10.96	10.65	-12.55%
Fri 07 Aug 2026	0.93%	10.88	10.90	10.93	10.63	26.06%
Thu 06 Aug 2026	-2.35%	11.06	10.80	11.19	10.76	-32.76%
Wed 05 Aug 2026	0.45%	11.03	11.06	11.15	10.93	-54.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!