PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESY share NASDAQ Stock Exchange

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in NASDAQ under Finance Deals in Real Estate

Daily Support: 11.12
Daily Resistance: 11.49
5 Day Moving Average is 11.32
20 Day Moving Average is 11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-1.81%	11.59	11.39	11.59	11.22	36.61%
Mon 27 Jul 2026	3.66%	11.32	11.60	11.60	11.21	-28.06%
Fri 24 Jul 2026	0%	11.23	11.19	11.32	11.08	3.45%
Fri 24 Jul 2026	-0.27%	11.23	11.19	11.32	11.08	3.45%
Thu 23 Jul 2026	-4.43%	11.65	11.22	11.68	11.18	-22.87%
Wed 22 Jul 2026	4.63%	11.22	11.74	11.78	11.18	112.98%
Tue 21 Jul 2026	4.37%	10.87	11.22	11.37	10.61	-33.46%
Mon 20 Jul 2026	0.09%	10.75	10.75	10.92	10.53	-3.77%
Fri 17 Jul 2026	-1.38%	10.67	10.74	10.89	10.59	-38.05%
Thu 16 Jul 2026	-1.36%	11.04	10.89	11.06	10.81	-8.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!