PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESY share NASDAQ Stock Exchange

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in NASDAQ under Finance Deals in Real Estate

Daily Support: 10.99
Daily Resistance: 11.39
5 Day Moving Average is 11.14
20 Day Moving Average is 11.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	2.21%	10.88	11.10	11.28	10.88	-16.35%
Fri 01 May 2026	-3.47%	11.18	10.86	11.31	10.81	20.25%
Thu 30 Apr 2026	0.09%	11.20	11.25	11.37	11.04	17.35%
Wed 29 Apr 2026	-0.18%	11.21	11.24	11.47	11.09	58.57%
Tue 28 Apr 2026	0.36%	11.24	11.26	11.42	11.13	5.72%
Mon 27 Apr 2026	1.54%	11.33	11.22	11.48	11.20	29.43%
Fri 24 Apr 2026	1.1%	10.93	11.05	11.16	10.78	32.66%
Thu 23 Apr 2026	-2.67%	11.23	10.93	11.28	10.90	7.17%
Wed 22 Apr 2026	-2.26%	11.55	11.23	11.75	11.10	86.68%
Tue 21 Apr 2026	-0.69%	11.60	11.49	11.68	11.44	57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!