PVM Price Volume Measure charts Cresud S.A.C.I.F. Y A. CRESY share NASDAQ Stock Exchange

Stock CRESY - Share Cresud S.A.C.I.F. Y A. trades in NASDAQ under Finance Deals in Real Estate

Daily Support: 11.2
Daily Resistance: 11.55
5 Day Moving Average is 11.48
20 Day Moving Average is 12.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.62%	11.25	11.31	11.43	11.08	-11.31%
Fri 27 Feb 2026	-0.78%	11.40	11.38	11.41	11.05	68.06%
Thu 26 Feb 2026	-0.78%	11.45	11.47	11.72	11.18	-13.62%
Wed 25 Feb 2026	-0.94%	11.62	11.56	11.76	11.42	-32.13%
Tue 24 Feb 2026	0.09%	11.74	11.67	11.83	11.55	-9.52%
Mon 23 Feb 2026	-3.16%	12.08	11.66	12.25	11.52	1.76%
Fri 20 Feb 2026	2.99%	11.85	12.04	12.17	11.49	1.06%
Thu 19 Feb 2026	3.54%	11.29	11.69	11.75	11.27	-48.12%
Wed 18 Feb 2026	-1.31%	11.52	11.29	11.66	11.23	-20.76%
Tue 17 Feb 2026	-2.8%	11.85	11.44	11.85	11.30	-16.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cresud S.A.C.I.F. Y A. CRESY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!