Munafa Stock Market Course + Intraday & FNO calls 
CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESY
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 12.17 and 12.79
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12.34 |
| Intraday Target 3 | 12.62 |
| Intraday Target 4 | 12.96 |
| Intraday Target 5 | 13.24 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.68 (-1.17%) | 12.80 | 12.28 - 12.90 | 0.8996 times | Fri 06 February 2026 | 12.83 (2.56%) | 12.93 | 12.63 - 13.24 | 0.985 times | Thu 05 February 2026 | 12.51 (-3.1%) | 12.89 | 12.45 - 12.91 | 0.6943 times | Wed 04 February 2026 | 12.91 (-1.38%) | 13.09 | 12.73 - 13.40 | 1.0421 times | Tue 03 February 2026 | 13.09 (-1.73%) | 13.30 | 12.80 - 13.45 | 1.1413 times | Mon 02 February 2026 | 13.32 (-1.41%) | 13.51 | 13.26 - 13.79 | 0.5264 times | Fri 30 January 2026 | 13.51 (-1.67%) | 13.56 | 13.25 - 13.78 | 0.815 times | Thu 29 January 2026 | 13.74 (0.51%) | 13.81 | 13.32 - 13.88 | 0.9022 times | Wed 28 January 2026 | 13.67 (-3.12%) | 14.14 | 13.42 - 14.21 | 1.086 times | Tue 27 January 2026 | 14.11 (10.49%) | 12.79 | 12.78 - 14.20 | 1.9081 times | Mon 26 January 2026 | 12.77 (1.19%) | 12.62 | 12.42 - 13.05 | 2.1117 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 12.17 and 12.79
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.68 (-1.17%) | 12.80 | 12.28 - 12.90 | 0.1799 times | Fri 06 February 2026 | 12.83 (-5.03%) | 13.51 | 12.45 - 13.79 | 0.8779 times | Fri 30 January 2026 | 13.51 (7.05%) | 12.62 | 12.42 - 14.21 | 1.3646 times | Fri 23 January 2026 | 12.62 (2.02%) | 12.37 | 12.06 - 12.92 | 0.9078 times | Fri 16 January 2026 | 12.37 (0.08%) | 12.40 | 12.25 - 12.93 | 0.9651 times | Fri 09 January 2026 | 12.36 (-0.24%) | 12.52 | 11.64 - 12.52 | 1.1907 times | Fri 02 January 2026 | 12.39 (4.73%) | 11.70 | 11.70 - 12.74 | 1.0687 times | Fri 26 December 2025 | 11.83 (0.85%) | 11.71 | 11.54 - 12.00 | 0.9425 times | Fri 19 December 2025 | 11.73 (-0.85%) | 11.83 | 11.12 - 11.95 | 1.404 times | Fri 12 December 2025 | 11.83 (2.96%) | 11.50 | 11.23 - 11.94 | 1.0987 times | Fri 05 December 2025 | 11.49 (-3.69%) | 11.71 | 11.25 - 12.10 | 1.2948 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 11.73 and 13.24
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.68 (-6.14%) | 13.51 | 12.28 - 13.79 | 0.2465 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 1.0676 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.3176 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7787 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.5456 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.7618 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.8661 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.7589 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.9129 times | Fri 30 May 2025 | 11.97 (8.92%) | 11.04 | 10.13 - 12.61 | 0.7444 times | Wed 30 April 2025 | 10.99 (-0.54%) | 11.03 | 8.86 - 12.45 | 1.0318 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 12.16 and 14.73
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 12.843333333333 |
| Yearly Target 4 | 14.05 |
| Yearly Target 5 | 15.41 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.68 (0.4%) | 12.62 | 11.64 - 14.21 | 0.1607 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.537 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.1942 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.1359 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 1.0289 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.2164 times | Thu 31 December 2020 | 4.79 (-31.96%) | 7.03 | 2.32 - 7.10 | 1.3227 times | Tue 31 December 2019 | 7.04 (-42.06%) | 12.02 | 4.06 - 14.00 | 1.0883 times | Mon 31 December 2018 | 12.15 (-42.77%) | 21.97 | 10.74 - 22.78 | 0.7788 times | Wed 27 December 2017 | 21.23 (34.62%) | 15.92 | 15.70 - 23.69 | 0.5371 times | Fri 30 December 2016 | 15.77 (22.25%) | 12.74 | 8.50 - 18.37 | 0.8227 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cresud S CRESY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CresudS in short term but the sell signal is initial and weak.
CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CresudS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 13.15 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.26 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.92 | 12.96 |
| 12 day EMA | 12.93 | 12.97 | 13 |
| 20 day EMA | 12.82 | 12.84 | 12.84 |
| 35 day EMA | 12.58 | 12.57 | 12.55 |
| 50 day EMA | 12.25 | 12.23 | 12.21 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.93 | 13.07 |
| 12 day SMA | 13.15 | 13.15 | 13.13 |
| 20 day SMA | 12.89 | 12.88 | 12.85 |
| 35 day SMA | 12.54 | 12.5 | 12.46 |
| 50 day SMA | 12.26 | 12.23 | 12.21 |
| 100 day SMA | 11.35 | 11.32 | 11.27 |
| 150 day SMA | 11.08 | 11.07 | 11.06 |
| 200 day SMA | 11.14 | 11.13 | 11.13 |
Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
