CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong intraday Stock price targets for CresudS are 12.96 and 13.96

Intraday Target 1	12.15
Intraday Target 2	12.76
Intraday Target 3	13.146666666667
Intraday Target 4	13.76
Intraday Target 5	14.15

Daily price and volume Cresud S

Date	Closing	Open	Range	Volume
Thu 02 January 2025	13.38 (5.94%)	12.53	12.53 - 13.53	1.3514 times
Tue 31 December 2024	12.63 (-0.24%)	12.75	12.50 - 12.75	0.3081 times
Mon 30 December 2024	12.66 (-2.31%)	12.88	12.42 - 12.93	0.8765 times
Fri 27 December 2024	12.96 (0.23%)	12.83	12.67 - 13.06	0.6564 times
Thu 26 December 2024	12.93 (4.11%)	12.37	12.28 - 13.27	0.9748 times
Tue 24 December 2024	12.42 (0.49%)	12.36	12.29 - 12.49	0.1857 times
Mon 23 December 2024	12.36 (1.06%)	12.34	12.13 - 12.54	0.8709 times
Fri 20 December 2024	12.23 (-2.08%)	11.90	11.55 - 12.64	2.0094 times
Thu 19 December 2024	12.49 (-2.04%)	12.83	12.44 - 13.23	1.4464 times
Wed 18 December 2024	12.75 (-6.11%)	13.63	12.69 - 13.63	1.3203 times
Tue 17 December 2024	13.58 (-1.52%)	13.56	13.24 - 13.72	1.0429 times

Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 12.9 and 14.01

Weekly Target 1	12
Weekly Target 2	12.69
Weekly Target 3	13.11
Weekly Target 4	13.8
Weekly Target 5	14.22

Weekly price and volumes for Cresud S

Date	Closing	Open	Range	Volume
Thu 02 January 2025	13.38 (3.24%)	12.88	12.42 - 13.53	0.4939 times
Fri 27 December 2024	12.96 (5.97%)	12.34	12.13 - 13.27	0.5234 times
Fri 20 December 2024	12.23 (-10.27%)	13.64	11.55 - 14.11	1.4781 times
Fri 13 December 2024	13.63 (10.45%)	13.52	13.12 - 14.22	1.5913 times
Tue 26 November 2024	12.34 (0%)	12.44	12.12 - 13.18	0.4887 times
Tue 26 November 2024	12.34 (8.53%)	11.41	11.41 - 13.18	1.0214 times
Fri 22 November 2024	11.37 (5.18%)	10.89	10.77 - 11.65	1.0031 times
Fri 15 November 2024	10.81 (7.35%)	10.10	9.76 - 11.33	1.0951 times
Fri 08 November 2024	10.07 (11.76%)	9.03	9.03 - 10.53	1.3218 times
Fri 01 November 2024	9.01 (-5.46%)	9.55	9.00 - 9.89	0.9833 times
Fri 25 October 2024	9.53 (6.48%)	8.90	8.73 - 9.74	0.5895 times

weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 12.96 and 13.96

Monthly Target 1	12.15
Monthly Target 2	12.76
Monthly Target 3	13.146666666667
Monthly Target 4	13.76
Monthly Target 5	14.15

Monthly price and volumes Cresud S

Date	Closing	Open	Range	Volume
Thu 02 January 2025	13.38 (5.94%)	12.53	12.53 - 13.53	0.0837 times
Tue 31 December 2024	12.63 (2.35%)	13.52	11.55 - 14.22	1.2166 times
Tue 26 November 2024	12.34 (30.03%)	9.48	9.00 - 13.18	1.6547 times
Thu 31 October 2024	9.49 (9.84%)	8.72	8.56 - 9.89	0.8843 times
Mon 30 September 2024	8.64 (7.87%)	7.92	7.83 - 9.49	0.9641 times
Fri 30 August 2024	8.01 (4.3%)	7.73	6.56 - 8.37	0.939 times
Wed 31 July 2024	7.68 (-6.57%)	8.55	7.46 - 8.55	0.9707 times
Fri 28 June 2024	8.22 (-16.97%)	9.95	7.75 - 10.08	0.9739 times
Fri 31 May 2024	9.90 (3.77%)	9.54	9.22 - 10.75	1.1939 times
Tue 30 April 2024	9.54 (6.83%)	8.89	8.55 - 10.13	1.1191 times
Thu 28 March 2024	8.93 (14.05%)	7.80	7.67 - 8.96	0.998 times

monthly chart CresudS

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cresud S CRESY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CresudS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CresudS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CresudS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CresudS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.67 and CresudS CRESY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.

CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period	DMA value
5 day DMA	12.91
12 day DMA	12.85
20 day DMA	12.98
35 day DMA	11.94
50 day DMA	11.12
100 day DMA	9.8
150 day DMA	9.27
200 day DMA	9.29

EMA (exponential moving average) of Cresud S CRESY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.93	12.7	12.73
12 day EMA	12.82	12.72	12.74
20 day EMA	12.58	12.5	12.49
35 day EMA	11.94	11.85	11.8
50 day EMA	11.15	11.06	11

SMA (simple moving average) of Cresud S CRESY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.91	12.72	12.67
12 day SMA	12.85	12.87	12.96
20 day SMA	12.98	12.88	12.81
35 day SMA	11.94	11.81	11.72
50 day SMA	11.12	11.04	10.98
100 day SMA	9.8	9.73	9.68
150 day SMA	9.27	9.24	9.22
200 day SMA	9.29	9.26	9.24