ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong intraday Stock price targets for CresudS are 10.99 and 11.39

Intraday Target 110.69
Intraday Target 210.89
Intraday Target 311.086666666667
Intraday Target 411.29
Intraday Target 511.49

Daily price and volume Cresud S

Date Closing Open Range Volume
Mon 04 May 2026 11.10 (2.21%) 10.88 10.88 - 11.28 0.6442 times
Fri 01 May 2026 10.86 (-3.47%) 11.18 10.81 - 11.31 0.926 times
Thu 30 April 2026 11.25 (0.09%) 11.20 11.04 - 11.37 0.9037 times
Wed 29 April 2026 11.24 (-0.18%) 11.21 11.09 - 11.47 1.2212 times
Tue 28 April 2026 11.26 (0.36%) 11.24 11.13 - 11.42 0.8142 times
Mon 27 April 2026 11.22 (1.54%) 11.33 11.20 - 11.48 0.9968 times
Fri 24 April 2026 11.05 (1.1%) 10.93 10.78 - 11.16 1.0217 times
Thu 23 April 2026 10.93 (-2.67%) 11.23 10.90 - 11.28 0.8253 times
Wed 22 April 2026 11.23 (-2.26%) 11.55 11.10 - 11.75 1.4377 times
Tue 21 April 2026 11.49 (-0.69%) 11.60 11.44 - 11.68 1.2091 times
Mon 20 April 2026 11.57 (-0.09%) 11.58 11.50 - 11.97 1.2404 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 10.99 and 11.39

Weekly Target 110.69
Weekly Target 210.89
Weekly Target 311.086666666667
Weekly Target 411.29
Weekly Target 511.49

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Mon 04 May 2026 11.10 (2.21%) 10.88 10.88 - 11.28 0.1676 times
Fri 01 May 2026 10.86 (-1.72%) 11.33 10.81 - 11.48 1.2648 times
Fri 24 April 2026 11.05 (-4.58%) 11.58 10.78 - 11.97 1.4916 times
Fri 17 April 2026 11.58 (-3.58%) 11.95 11.38 - 12.19 1.2061 times
Fri 10 April 2026 12.01 (-4.53%) 12.69 12.01 - 12.78 0.7635 times
Thu 02 April 2026 12.58 (4.05%) 12.10 12.05 - 12.86 0.5541 times
Fri 27 March 2026 12.09 (1.6%) 11.92 11.80 - 12.75 0.9902 times
Fri 20 March 2026 11.90 (1.97%) 11.75 11.29 - 12.25 0.8665 times
Fri 13 March 2026 11.67 (8.26%) 10.91 10.75 - 12.03 1.7531 times
Fri 06 March 2026 10.78 (-5.27%) 11.25 10.50 - 11.43 0.9426 times
Fri 27 February 2026 11.38 (-5.48%) 12.08 11.05 - 12.25 0.9795 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 10.71 and 11.21

Monthly Target 110.57
Monthly Target 210.84
Monthly Target 311.073333333333
Monthly Target 411.34
Monthly Target 511.57

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Mon 04 May 2026 11.10 (-1.33%) 11.18 10.81 - 11.31 0.0951 times
Thu 30 April 2026 11.25 (-11.56%) 12.79 10.78 - 12.82 1.092 times
Tue 31 March 2026 12.72 (11.78%) 11.25 10.50 - 12.86 1.1399 times
Fri 27 February 2026 11.38 (-15.77%) 13.51 11.05 - 13.79 0.8104 times
Fri 30 January 2026 13.51 (6.97%) 12.62 11.64 - 14.21 0.9985 times
Wed 31 December 2025 12.63 (5.87%) 11.71 11.12 - 12.74 1.2323 times
Fri 28 November 2025 11.93 (-3.56%) 12.15 11.02 - 12.38 0.7283 times
Fri 31 October 2025 12.37 (34.46%) 9.19 8.91 - 13.52 1.4456 times
Tue 30 September 2025 9.20 (-9.09%) 9.95 8.39 - 10.09 1.6478 times
Fri 29 August 2025 10.12 (-9.16%) 10.99 10.01 - 11.83 0.8101 times
Thu 31 July 2025 11.14 (3.53%) 10.76 10.22 - 12.03 0.7098 times

 monthly chart CresudS

Yearly price and charts CresudS

Strong yearly Stock price targets for CresudS CRESY are 8.95 and 12.66

Yearly Target 18.23
Yearly Target 29.66
Yearly Target 311.936666666667
Yearly Target 413.37
Yearly Target 515.65

Yearly price and volumes Cresud S

Date Closing Open Range Volume
Mon 04 May 2026 11.10 (-12.11%) 12.62 10.50 - 14.21 0.5209 times
Wed 31 December 2025 12.63 (0%) 12.53 8.39 - 14.09 1.4808 times
Tue 31 December 2024 12.63 (33.23%) 9.46 6.56 - 14.22 1.1505 times
Fri 29 December 2023 9.48 (41.7%) 6.69 5.51 - 10.19 1.0943 times
Fri 30 December 2022 6.69 (41.74%) 4.70 4.18 - 9.80 0.9913 times
Fri 31 December 2021 4.72 (-1.46%) 4.85 4.00 - 7.55 1.1718 times
Thu 31 December 2020 4.79 (-31.96%) 7.03 2.32 - 7.10 1.2743 times
Tue 31 December 2019 7.04 (-42.06%) 12.02 4.06 - 14.00 1.0484 times
Mon 31 December 2018 12.15 (-42.77%) 21.97 10.74 - 22.78 0.7503 times
Wed 27 December 2017 21.23 (34.62%) 15.92 15.70 - 23.69 0.5174 times
Fri 30 December 2016 15.77 (0%) 11.55 9.57 - 18.37 0.6948 times

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cresud S CRESY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CresudS in short term and the sell signal is strong.

CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CresudS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CresudS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.18 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.

CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.23
20 day DMA 11.52
35 day DMA 11.8
50 day DMA 11.67
100 day DMA 11.99
150 day DMA 11.6
200 day DMA 11.27

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.1111.24
12 day EMA11.2811.3111.39
20 day EMA11.4311.4711.53
35 day EMA11.5111.5311.57
50 day EMA11.6111.6311.66

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.1711.2
12 day SMA11.2311.2711.32
20 day SMA11.5211.5911.68
35 day SMA11.811.8211.84
50 day SMA11.6711.6811.69
100 day SMA11.9911.9911.99
150 day SMA11.611.5911.58
200 day SMA11.2711.2711.27

Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top