CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESY
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 10.59 and 11.1
| Intraday Target 1 | 10.48 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 10.99 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.5 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.90 (-3.63%) | 11.11 | 10.78 - 11.29 | 1.5355 times | Mon 02 March 2026 | 11.31 (-0.62%) | 11.25 | 11.08 - 11.43 | 0.8986 times | Fri 27 February 2026 | 11.38 (-0.78%) | 11.40 | 11.05 - 11.41 | 1.7028 times | Thu 26 February 2026 | 11.47 (-0.78%) | 11.45 | 11.18 - 11.72 | 0.8752 times | Wed 25 February 2026 | 11.56 (-0.94%) | 11.62 | 11.42 - 11.76 | 0.6876 times | Tue 24 February 2026 | 11.67 (0.09%) | 11.74 | 11.55 - 11.83 | 0.9167 times | Mon 23 February 2026 | 11.66 (-3.16%) | 12.08 | 11.52 - 12.25 | 1.031 times | Fri 20 February 2026 | 12.04 (2.99%) | 11.85 | 11.49 - 12.17 | 1.024 times | Thu 19 February 2026 | 11.69 (3.54%) | 11.29 | 11.27 - 11.75 | 0.5257 times | Wed 18 February 2026 | 11.29 (-1.31%) | 11.52 | 11.23 - 11.66 | 0.8028 times | Tue 17 February 2026 | 11.44 (-2.8%) | 11.85 | 11.30 - 11.85 | 0.847 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.52 and 11.17
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.90 (-4.22%) | 11.25 | 10.78 - 11.43 | 0.5655 times | Fri 27 February 2026 | 11.38 (-5.48%) | 12.08 | 11.05 - 12.25 | 1.2111 times | Fri 20 February 2026 | 12.04 (2.29%) | 11.85 | 11.23 - 12.17 | 0.7433 times | Fri 13 February 2026 | 11.77 (0%) | 12.00 | 11.66 - 12.15 | 0.2572 times | Fri 13 February 2026 | 11.77 (-8.26%) | 12.80 | 11.66 - 13.19 | 1.0783 times | Fri 06 February 2026 | 12.83 (-5.03%) | 13.51 | 12.45 - 13.79 | 1.0166 times | Fri 30 January 2026 | 13.51 (7.05%) | 12.62 | 12.42 - 14.21 | 1.5803 times | Fri 23 January 2026 | 12.62 (2.02%) | 12.37 | 12.06 - 12.92 | 1.0513 times | Fri 16 January 2026 | 12.37 (0.08%) | 12.40 | 12.25 - 12.93 | 1.1176 times | Fri 09 January 2026 | 12.36 (-0.24%) | 12.52 | 11.64 - 12.52 | 1.3789 times | Fri 02 January 2026 | 12.39 (4.73%) | 11.70 | 11.70 - 12.74 | 1.2375 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.52 and 11.17
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.036666666667 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.90 (-4.22%) | 11.25 | 10.78 - 11.43 | 0.1139 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.8674 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 1.0687 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.319 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7795 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.5472 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.7637 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.867 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.7597 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.9139 times | Fri 30 May 2025 | 11.97 (8.92%) | 11.04 | 10.13 - 12.61 | 0.7452 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 9.13 and 12.56
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 11.963333333333 |
| Yearly Target 4 | 13.15 |
| Yearly Target 5 | 15.39 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.90 (-13.7%) | 12.62 | 10.78 - 14.21 | 0.2482 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.5234 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.1836 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.1258 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 1.0198 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.2056 times | Thu 31 December 2020 | 4.79 (-31.96%) | 7.03 | 2.32 - 7.10 | 1.3109 times | Tue 31 December 2019 | 7.04 (-42.06%) | 12.02 | 4.06 - 14.00 | 1.0786 times | Mon 31 December 2018 | 12.15 (-42.77%) | 21.97 | 10.74 - 22.78 | 0.7719 times | Wed 27 December 2017 | 21.23 (34.62%) | 15.92 | 15.70 - 23.69 | 0.5323 times | Fri 30 December 2016 | 15.77 (22.25%) | 12.74 | 8.50 - 18.37 | 0.8154 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CresudS in short term and the sell signal is strong.
CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.29 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.46 | 11.53 |
| 12 day EMA | 11.57 | 11.69 | 11.76 |
| 20 day EMA | 11.8 | 11.9 | 11.96 |
| 35 day EMA | 11.97 | 12.03 | 12.07 |
| 50 day EMA | 12.14 | 12.19 | 12.23 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.48 | 11.55 |
| 12 day SMA | 11.52 | 11.59 | 11.64 |
| 20 day SMA | 11.92 | 12.03 | 12.13 |
| 35 day SMA | 12.36 | 12.41 | 12.44 |
| 50 day SMA | 12.29 | 12.31 | 12.31 |
| 100 day SMA | 11.74 | 11.73 | 11.71 |
| 150 day SMA | 11.16 | 11.16 | 11.16 |
| 200 day SMA | 11.17 | 11.18 | 11.18 |


