ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong intraday Stock price targets for CresudS are 10.5 and 11.02

Intraday Target 110.38
Intraday Target 210.62
Intraday Target 310.903333333333
Intraday Target 411.14
Intraday Target 511.42

Daily price and volume Cresud S

Date Closing Open Range Volume
Wed 28 October 2026 10.85 (-1%) 10.98 10.67 - 11.19 0.8643 times
Tue 27 October 2026 10.96 (1.58%) 10.79 10.66 - 11.00 3.0498 times
Mon 26 October 2026 10.79 (-5.76%) 11.14 10.35 - 11.14 1.4444 times
Fri 23 October 2026 11.45 (5.05%) 10.90 10.90 - 11.48 0.9614 times
Thu 22 October 2026 10.90 (-2.33%) 11.12 10.86 - 11.12 0.7696 times
Wed 21 October 2026 11.16 (0.09%) 11.16 11.10 - 11.23 0.3537 times
Tue 20 October 2026 11.15 (-1.76%) 11.39 11.07 - 11.47 0.5126 times
Mon 19 October 2026 11.35 (-1.48%) 11.62 11.22 - 11.62 0.8551 times
Fri 16 October 2026 11.52 (1.14%) 11.47 11.34 - 11.76 0.4318 times
Thu 15 October 2026 11.39 (2.06%) 11.15 10.99 - 11.44 0.7573 times
Wed 14 October 2026 11.16 (-3.88%) 11.51 11.10 - 11.68 0.3704 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 10.18 and 11.02

Weekly Target 19.96
Weekly Target 210.4
Weekly Target 310.796666666667
Weekly Target 411.24
Weekly Target 511.64

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Wed 28 October 2026 10.85 (-5.24%) 11.14 10.35 - 11.19 1.2344 times
Fri 23 October 2026 11.45 (-0.61%) 11.62 10.86 - 11.62 0.7953 times
Fri 16 October 2026 11.52 (0.88%) 11.39 10.99 - 11.91 0.5441 times
Fri 09 October 2026 11.42 (0.71%) 11.49 11.34 - 12.30 0.5924 times
Fri 02 October 2026 11.34 (-10.78%) 12.68 11.11 - 12.68 1.5531 times
Fri 25 September 2026 12.71 (-0.39%) 12.83 12.29 - 12.89 1.122 times
Fri 18 September 2026 12.76 (5.11%) 12.01 11.76 - 12.89 1.2615 times
Fri 11 September 2026 12.14 (0.58%) 12.07 11.80 - 12.79 0.8172 times
Fri 04 September 2026 12.07 (9.13%) 11.13 11.12 - 12.33 1.1145 times
Fri 28 August 2026 11.06 (-0.98%) 11.30 10.93 - 11.47 0.9655 times
Fri 21 August 2026 11.17 (5.68%) 10.57 10.26 - 11.23 0.9701 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 9.63 and 11.58

Monthly Target 19.22
Monthly Target 210.03
Monthly Target 311.166666666667
Monthly Target 411.98
Monthly Target 513.12

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Wed 28 October 2026 10.85 (-5.73%) 11.49 10.35 - 12.30 0.8579 times
Wed 30 September 2026 11.51 (0.09%) 11.48 11.38 - 12.89 1.1934 times
Mon 31 August 2026 11.50 (2.59%) 11.20 10.26 - 11.59 0.8725 times
Fri 31 July 2026 11.21 (0%) 11.11 10.40 - 11.80 1.2537 times
Tue 30 June 2026 11.21 (-5.88%) 11.86 10.85 - 12.80 1.0084 times
Fri 29 May 2026 11.91 (5.87%) 11.18 10.31 - 12.10 1.0184 times
Thu 30 April 2026 11.25 (-11.56%) 12.79 10.78 - 12.82 1.0382 times
Tue 31 March 2026 12.72 (11.78%) 11.25 10.50 - 12.86 1.0837 times
Fri 27 February 2026 11.38 (-15.77%) 13.51 11.05 - 13.79 0.7245 times
Fri 30 January 2026 13.51 (6.97%) 12.62 11.64 - 14.21 0.9493 times
Wed 31 December 2025 12.63 (5.87%) 11.71 11.12 - 12.74 1.1716 times

 monthly chart CresudS

Yearly price and charts CresudS

Strong yearly Stock price targets for CresudS CRESY are 8.58 and 12.53

Yearly Target 17.82
Yearly Target 29.34
Yearly Target 311.773333333333
Yearly Target 413.29
Yearly Target 515.72

Yearly price and volumes Cresud S

Date Closing Open Range Volume
Wed 28 October 2026 10.85 (-14.09%) 12.62 10.26 - 14.21 1.2431 times
Wed 31 December 2025 12.63 (0%) 12.53 8.39 - 14.09 1.359 times
Tue 31 December 2024 12.63 (33.23%) 9.46 6.56 - 14.22 1.0517 times
Fri 29 December 2023 9.48 (41.7%) 6.69 5.51 - 10.19 1.0016 times
Fri 30 December 2022 6.69 (41.74%) 4.70 4.18 - 9.80 0.8942 times
Fri 31 December 2021 4.72 (-1.46%) 4.85 4.00 - 7.55 1.0815 times
Thu 31 December 2020 4.79 (-31.96%) 7.03 2.32 - 7.10 1.1957 times
Tue 31 December 2019 7.04 (-42.06%) 12.02 4.06 - 14.00 0.9837 times
Mon 31 December 2018 12.15 (-42.77%) 21.97 10.74 - 22.78 0.704 times
Wed 27 December 2017 21.23 (34.62%) 15.92 15.70 - 23.69 0.4855 times
Fri 30 December 2016 15.77 (0%) 16.58 13.70 - 18.37 0.2041 times

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CresudS in short term and the sell signal is strong.

CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CresudS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CresudS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.08 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.

CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 10.99
12 day DMA 11.19
20 day DMA 11.36
35 day DMA 11.77
50 day DMA 11.69
100 day DMA 11.43
150 day DMA 11.45
200 day DMA 11.63

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9811.0511.1
12 day EMA11.1711.2311.28
20 day EMA11.3311.3811.42
35 day EMA11.4111.4411.47
50 day EMA11.5211.5511.57

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9911.0511.09
12 day SMA11.1911.2511.29
20 day SMA11.3611.3911.43
35 day SMA11.7711.811.83
50 day SMA11.6911.6811.67
100 day SMA11.4311.4311.43
150 day SMA11.4511.4611.47
200 day SMA11.6311.6311.64

Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top