CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESY
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 10.99 and 11.39
| Intraday Target 1 | 10.69 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 11.086666666667 |
| Intraday Target 4 | 11.29 |
| Intraday Target 5 | 11.49 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.10 (2.21%) | 10.88 | 10.88 - 11.28 | 0.6442 times | Fri 01 May 2026 | 10.86 (-3.47%) | 11.18 | 10.81 - 11.31 | 0.926 times | Thu 30 April 2026 | 11.25 (0.09%) | 11.20 | 11.04 - 11.37 | 0.9037 times | Wed 29 April 2026 | 11.24 (-0.18%) | 11.21 | 11.09 - 11.47 | 1.2212 times | Tue 28 April 2026 | 11.26 (0.36%) | 11.24 | 11.13 - 11.42 | 0.8142 times | Mon 27 April 2026 | 11.22 (1.54%) | 11.33 | 11.20 - 11.48 | 0.9968 times | Fri 24 April 2026 | 11.05 (1.1%) | 10.93 | 10.78 - 11.16 | 1.0217 times | Thu 23 April 2026 | 10.93 (-2.67%) | 11.23 | 10.90 - 11.28 | 0.8253 times | Wed 22 April 2026 | 11.23 (-2.26%) | 11.55 | 11.10 - 11.75 | 1.4377 times | Tue 21 April 2026 | 11.49 (-0.69%) | 11.60 | 11.44 - 11.68 | 1.2091 times | Mon 20 April 2026 | 11.57 (-0.09%) | 11.58 | 11.50 - 11.97 | 1.2404 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.99 and 11.39
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.10 (2.21%) | 10.88 | 10.88 - 11.28 | 0.1676 times | Fri 01 May 2026 | 10.86 (-1.72%) | 11.33 | 10.81 - 11.48 | 1.2648 times | Fri 24 April 2026 | 11.05 (-4.58%) | 11.58 | 10.78 - 11.97 | 1.4916 times | Fri 17 April 2026 | 11.58 (-3.58%) | 11.95 | 11.38 - 12.19 | 1.2061 times | Fri 10 April 2026 | 12.01 (-4.53%) | 12.69 | 12.01 - 12.78 | 0.7635 times | Thu 02 April 2026 | 12.58 (4.05%) | 12.10 | 12.05 - 12.86 | 0.5541 times | Fri 27 March 2026 | 12.09 (1.6%) | 11.92 | 11.80 - 12.75 | 0.9902 times | Fri 20 March 2026 | 11.90 (1.97%) | 11.75 | 11.29 - 12.25 | 0.8665 times | Fri 13 March 2026 | 11.67 (8.26%) | 10.91 | 10.75 - 12.03 | 1.7531 times | Fri 06 March 2026 | 10.78 (-5.27%) | 11.25 | 10.50 - 11.43 | 0.9426 times | Fri 27 February 2026 | 11.38 (-5.48%) | 12.08 | 11.05 - 12.25 | 0.9795 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.71 and 11.21
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.10 (-1.33%) | 11.18 | 10.81 - 11.31 | 0.0951 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.092 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.1399 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.8104 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.9985 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2323 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7283 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.4456 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.6478 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.8101 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.7098 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 8.95 and 12.66
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 9.66 |
| Yearly Target 3 | 11.936666666667 |
| Yearly Target 4 | 13.37 |
| Yearly Target 5 | 15.65 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.10 (-12.11%) | 12.62 | 10.50 - 14.21 | 0.5209 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.4808 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.1505 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.0943 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 0.9913 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.1718 times | Thu 31 December 2020 | 4.79 (-31.96%) | 7.03 | 2.32 - 7.10 | 1.2743 times | Tue 31 December 2019 | 7.04 (-42.06%) | 12.02 | 4.06 - 14.00 | 1.0484 times | Mon 31 December 2018 | 12.15 (-42.77%) | 21.97 | 10.74 - 22.78 | 0.7503 times | Wed 27 December 2017 | 21.23 (34.62%) | 15.92 | 15.70 - 23.69 | 0.5174 times | Fri 30 December 2016 | 15.77 (0%) | 11.55 | 9.57 - 18.37 | 0.6948 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cresud S CRESY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CresudS in short term and the sell signal is strong.
CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CresudS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CresudS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.11 | 11.24 |
| 12 day EMA | 11.28 | 11.31 | 11.39 |
| 20 day EMA | 11.43 | 11.47 | 11.53 |
| 35 day EMA | 11.51 | 11.53 | 11.57 |
| 50 day EMA | 11.61 | 11.63 | 11.66 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.17 | 11.2 |
| 12 day SMA | 11.23 | 11.27 | 11.32 |
| 20 day SMA | 11.52 | 11.59 | 11.68 |
| 35 day SMA | 11.8 | 11.82 | 11.84 |
| 50 day SMA | 11.67 | 11.68 | 11.69 |
| 100 day SMA | 11.99 | 11.99 | 11.99 |
| 150 day SMA | 11.6 | 11.59 | 11.58 |
| 200 day SMA | 11.27 | 11.27 | 11.27 |


