ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong intraday Stock price targets for CresudS are 10.16 and 10.47

Intraday Target 110.09
Intraday Target 210.23
Intraday Target 310.4
Intraday Target 410.54
Intraday Target 510.71

Daily price and volume Cresud S

Date Closing Open Range Volume
Tue 18 August 2026 10.37 (-1.98%) 10.57 10.26 - 10.57 0.9707 times
Mon 17 August 2026 10.58 (0.09%) 10.57 10.45 - 10.71 0.946 times
Fri 14 August 2026 10.57 (-0.28%) 10.62 10.44 - 10.68 0.9439 times
Thu 13 August 2026 10.60 (-0.93%) 10.70 10.50 - 10.80 0.6782 times
Wed 12 August 2026 10.70 (1.13%) 10.75 10.58 - 10.79 0.8347 times
Tue 11 August 2026 10.58 (-2.13%) 10.81 10.48 - 10.98 1.2493 times
Mon 10 August 2026 10.81 (-0.83%) 10.91 10.65 - 10.96 1.173 times
Fri 07 August 2026 10.90 (0.93%) 10.88 10.63 - 10.93 1.6909 times
Thu 06 August 2026 10.80 (-2.35%) 11.06 10.76 - 11.19 0.9019 times
Wed 05 August 2026 11.06 (0.45%) 11.03 10.93 - 11.15 0.6115 times
Tue 04 August 2026 11.01 (-1.96%) 11.30 10.88 - 11.30 1.2407 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 10.09 and 10.54

Weekly Target 110
Weekly Target 210.18
Weekly Target 310.446666666667
Weekly Target 410.63
Weekly Target 510.9

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Tue 18 August 2026 10.37 (-1.89%) 10.57 10.26 - 10.71 0.3056 times
Fri 14 August 2026 10.57 (-3.03%) 10.91 10.44 - 10.98 0.7779 times
Fri 07 August 2026 10.90 (-2.77%) 11.20 10.63 - 11.30 0.8602 times
Fri 31 July 2026 11.21 (0.18%) 11.32 11.13 - 11.80 1.1304 times
Fri 24 July 2026 11.19 (4.19%) 10.75 10.53 - 11.78 1.1943 times
Fri 17 July 2026 10.74 (-0.65%) 10.78 10.59 - 11.15 0.9342 times
Fri 10 July 2026 10.81 (-1.82%) 11.03 10.40 - 11.27 0.9041 times
Thu 02 July 2026 11.01 (-1.52%) 11.18 10.68 - 11.37 1.9646 times
Fri 26 June 2026 11.18 (-4.12%) 11.73 10.95 - 11.75 0.9224 times
Thu 18 June 2026 11.66 (-5.66%) 12.42 11.56 - 12.71 1.0063 times
Fri 12 June 2026 12.36 (13.19%) 11.25 10.91 - 12.80 1.4297 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 9.8 and 10.84

Monthly Target 19.6
Monthly Target 29.99
Monthly Target 310.643333333333
Monthly Target 411.03
Monthly Target 511.68

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Tue 18 August 2026 10.37 (-7.49%) 11.20 10.26 - 11.30 0.4445 times
Fri 31 July 2026 11.21 (0%) 11.11 10.40 - 11.80 1.34 times
Tue 30 June 2026 11.21 (-5.88%) 11.86 10.85 - 12.80 1.0778 times
Fri 29 May 2026 11.91 (5.87%) 11.18 10.31 - 12.10 1.0884 times
Thu 30 April 2026 11.25 (-11.56%) 12.79 10.78 - 12.82 1.1097 times
Tue 31 March 2026 12.72 (11.78%) 11.25 10.50 - 12.86 1.1583 times
Fri 27 February 2026 11.38 (-15.77%) 13.51 11.05 - 13.79 0.7743 times
Fri 30 January 2026 13.51 (6.97%) 12.62 11.64 - 14.21 1.0147 times
Wed 31 December 2025 12.63 (5.87%) 11.71 11.12 - 12.74 1.2523 times
Fri 28 November 2025 11.93 (-3.56%) 12.15 11.02 - 12.38 0.7401 times
Fri 31 October 2025 12.37 (34.46%) 9.19 8.91 - 13.52 1.3918 times

 monthly chart CresudS

Yearly price and charts CresudS

Strong yearly Stock price targets for CresudS CRESY are 8.34 and 12.29

Yearly Target 17.66
Yearly Target 29.02
Yearly Target 311.613333333333
Yearly Target 412.97
Yearly Target 515.56

Yearly price and volumes Cresud S

Date Closing Open Range Volume
Tue 18 August 2026 10.37 (-17.89%) 12.62 10.26 - 14.21 0.9613 times
Wed 31 December 2025 12.63 (0%) 12.53 8.39 - 14.09 1.4027 times
Tue 31 December 2024 12.63 (33.23%) 9.46 6.56 - 14.22 1.0856 times
Fri 29 December 2023 9.48 (41.7%) 6.69 5.51 - 10.19 1.0338 times
Fri 30 December 2022 6.69 (41.74%) 4.70 4.18 - 9.80 0.9229 times
Fri 31 December 2021 4.72 (-1.46%) 4.85 4.00 - 7.55 1.1163 times
Thu 31 December 2020 4.79 (-31.96%) 7.03 2.32 - 7.10 1.2341 times
Tue 31 December 2019 7.04 (-42.06%) 12.02 4.06 - 14.00 1.0154 times
Mon 31 December 2018 12.15 (-42.77%) 21.97 10.74 - 22.78 0.7266 times
Wed 27 December 2017 21.23 (34.62%) 15.92 15.70 - 23.69 0.5011 times
Fri 30 December 2016 15.77 (0%) 13.60 11.90 - 18.37 0.3956 times

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cresud S CRESY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cresud S CRESY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CresudS in short term and the sell signal is strong.

CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CresudS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.

CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 10.56
12 day DMA 10.77
20 day DMA 11.03
35 day DMA 10.95
50 day DMA 11.17
100 day DMA 11.33
150 day DMA 11.6
200 day DMA 11.65

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.6410.67
12 day EMA10.7410.8110.85
20 day EMA10.8610.9110.95
35 day EMA11.0111.0511.08
50 day EMA11.1311.1611.18

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.6110.65
12 day SMA10.7710.8410.92
20 day SMA11.0311.0711.08
35 day SMA10.9510.9810.99
50 day SMA11.1711.1811.19
100 day SMA11.3311.3511.37
150 day SMA11.611.6211.63
200 day SMA11.6511.6611.65

Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top