Munafa Stock Market Course + Intraday & FNO calls 
CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESY
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 11.75 and 12.33
| Intraday Target 1 | 11.64 |
| Intraday Target 2 | 11.85 |
| Intraday Target 3 | 12.216666666667 |
| Intraday Target 4 | 12.43 |
| Intraday Target 5 | 12.8 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.07 (-4.05%) | 12.58 | 12.00 - 12.58 | 0.7028 times | Mon 15 June 2026 | 12.58 (1.78%) | 12.42 | 12.27 - 12.71 | 1.2801 times | Fri 12 June 2026 | 12.36 (-2.75%) | 12.78 | 12.24 - 12.80 | 0.8002 times | Thu 11 June 2026 | 12.71 (9.66%) | 11.59 | 11.51 - 12.75 | 2.2333 times | Wed 10 June 2026 | 11.59 (1.4%) | 11.38 | 11.20 - 11.93 | 1.2997 times | Tue 09 June 2026 | 11.43 (2.6%) | 11.20 | 11.14 - 11.66 | 0.7991 times | Mon 08 June 2026 | 11.14 (2.01%) | 11.25 | 10.91 - 11.31 | 0.8134 times | Fri 05 June 2026 | 10.92 (-3.53%) | 11.27 | 10.85 - 11.34 | 0.7075 times | Thu 04 June 2026 | 11.32 (1.43%) | 11.17 | 11.10 - 11.55 | 0.4507 times | Wed 03 June 2026 | 11.16 (-3.88%) | 11.65 | 11.15 - 11.65 | 0.9132 times | Tue 02 June 2026 | 11.61 (-4.91%) | 12.21 | 11.61 - 12.21 | 0.5655 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.68 and 12.39
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.26 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.07 (-2.35%) | 12.42 | 12.00 - 12.71 | 0.411 times | Fri 12 June 2026 | 12.36 (13.19%) | 11.25 | 10.91 - 12.80 | 1.2323 times | Fri 05 June 2026 | 10.92 (-8.31%) | 11.86 | 10.85 - 12.43 | 0.9371 times | Fri 29 May 2026 | 11.91 (8.08%) | 11.18 | 11.12 - 12.10 | 0.9548 times | Fri 22 May 2026 | 11.02 (3.67%) | 10.64 | 10.45 - 11.18 | 1.0899 times | Fri 15 May 2026 | 10.63 (-4.66%) | 11.06 | 10.31 - 11.38 | 1.0382 times | Fri 08 May 2026 | 11.15 (2.67%) | 10.88 | 10.88 - 11.64 | 0.8051 times | Fri 01 May 2026 | 10.86 (-1.72%) | 11.33 | 10.81 - 11.48 | 1.1272 times | Fri 24 April 2026 | 11.05 (-4.58%) | 11.58 | 10.78 - 11.97 | 1.3294 times | Fri 17 April 2026 | 11.58 (-3.58%) | 11.95 | 11.38 - 12.19 | 1.0749 times | Fri 10 April 2026 | 12.01 (-4.53%) | 12.69 | 12.01 - 12.78 | 0.6805 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 11.46 and 13.41
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.906666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.07 (1.34%) | 11.86 | 10.85 - 12.80 | 0.6287 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 0.9996 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.0191 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.0637 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7112 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.9318 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.1501 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.6797 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.2782 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.5378 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.7142 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 9.24 and 13.14
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 10.18 |
| Yearly Target 3 | 12.196666666667 |
| Yearly Target 4 | 14.08 |
| Yearly Target 5 | 16.1 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.07 (-4.43%) | 12.62 | 10.31 - 14.21 | 0.7187 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.4404 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.1147 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.0616 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 0.9477 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.1463 times | Thu 31 December 2020 | 4.79 (-31.96%) | 7.03 | 2.32 - 7.10 | 1.2673 times | Tue 31 December 2019 | 7.04 (-42.06%) | 12.02 | 4.06 - 14.00 | 1.0427 times | Mon 31 December 2018 | 12.15 (-42.77%) | 21.97 | 10.74 - 22.78 | 0.7461 times | Wed 27 December 2017 | 21.23 (34.62%) | 15.92 | 15.70 - 23.69 | 0.5146 times | Fri 30 December 2016 | 15.77 (0%) | 10.53 | 9.57 - 18.37 | 0.6394 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cresud S CRESY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CresudS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CresudS in short term and the buy signal is strong.
CresudS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and CresudS CRESY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.2 | 12.01 |
| 12 day EMA | 11.88 | 11.84 | 11.7 |
| 20 day EMA | 11.7 | 11.66 | 11.56 |
| 35 day EMA | 11.65 | 11.62 | 11.56 |
| 50 day EMA | 11.61 | 11.59 | 11.55 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.13 | 11.85 |
| 12 day SMA | 11.76 | 11.75 | 11.69 |
| 20 day SMA | 11.57 | 11.52 | 11.42 |
| 35 day SMA | 11.34 | 11.32 | 11.28 |
| 50 day SMA | 11.43 | 11.44 | 11.44 |
| 100 day SMA | 11.79 | 11.79 | 11.79 |
| 150 day SMA | 11.82 | 11.81 | 11.81 |
| 200 day SMA | 11.31 | 11.31 | 11.29 |
Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
