ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
- IntraDay predictions, targets, What to do TBRG
- Forcast & Targets TBRG
- TBRG Experts view
- Tomorrow's Movement TBRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThunderBridge
Strong intraday Stock price targets for ThunderBridge are 29.07 and 29.95
| Intraday Target 1 | 28.39 |
| Intraday Target 2 | 28.86 |
| Intraday Target 3 | 29.266666666667 |
| Intraday Target 4 | 29.74 |
| Intraday Target 5 | 30.15 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 29.34 (5.77%) | 29.20 | 28.79 - 29.67 | 0.6473 times |
| Fri 21 March 2025 | 27.74 (-0.93%) | 27.58 | 27.27 - 28.48 | 0.8631 times |
| Thu 20 March 2025 | 28.00 (3.21%) | 27.16 | 27.15 - 28.17 | 0.693 times |
| Wed 19 March 2025 | 27.13 (-2.97%) | 27.86 | 26.18 - 28.14 | 1.2911 times |
| Tue 18 March 2025 | 27.96 (-0.5%) | 27.54 | 27.30 - 28.10 | 0.5894 times |
| Mon 17 March 2025 | 28.10 (4.38%) | 26.70 | 26.00 - 28.61 | 0.669 times |
| Fri 14 March 2025 | 26.92 (-1.82%) | 27.42 | 26.77 - 28.12 | 0.8364 times |
| Thu 13 March 2025 | 27.42 (-3.76%) | 28.49 | 27.35 - 29.19 | 0.7039 times |
| Wed 12 March 2025 | 28.49 (-3.16%) | 29.80 | 27.91 - 30.89 | 1.301 times |
| Tue 11 March 2025 | 29.42 (7.49%) | 28.84 | 28.73 - 32.00 | 2.4057 times |
| Mon 10 March 2025 | 27.37 (-3.32%) | 29.02 | 26.77 - 29.70 | 1.6082 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 29.07 and 29.95
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.266666666667 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 29.34 (5.77%) | 29.20 | 28.79 - 29.67 | 0.179 times |
| Fri 21 March 2025 | 27.74 (3.05%) | 26.70 | 26.00 - 28.61 | 1.1351 times |
| Fri 14 March 2025 | 26.92 (-4.91%) | 29.02 | 26.77 - 32.00 | 1.8953 times |
| Fri 07 March 2025 | 28.31 (-2.55%) | 29.12 | 27.30 - 31.67 | 1.3136 times |
| Fri 28 February 2025 | 29.05 (2.8%) | 28.60 | 27.37 - 31.40 | 1.5365 times |
| Fri 21 February 2025 | 28.26 (-0.95%) | 29.27 | 27.85 - 29.27 | 0.7984 times |
| Wed 19 February 2025 | 28.53 (1.28%) | 28.47 | 27.99 - 29.27 | 0.4429 times |
| Fri 14 February 2025 | 28.17 (11.56%) | 25.25 | 25.25 - 28.58 | 0.977 times |
| Fri 07 February 2025 | 25.25 (1.73%) | 24.34 | 24.01 - 26.72 | 1.0177 times |
| Fri 31 January 2025 | 24.82 (6.48%) | 23.20 | 22.81 - 24.91 | 0.7045 times |
| Fri 24 January 2025 | 23.31 (1.66%) | 22.94 | 22.35 - 23.64 | 0.5528 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 27.67 and 33.67
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 29.113333333333 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 29.34 (1%) | 29.12 | 26.00 - 32.00 | 1.4484 times |
| Fri 28 February 2025 | 29.05 (17.04%) | 24.34 | 24.01 - 31.40 | 1.5283 times |
| Fri 31 January 2025 | 24.82 (25.86%) | 19.35 | 19.35 - 24.91 | 1.0328 times |
| Tue 31 December 2024 | 19.72 (16.48%) | 18.53 | 17.71 - 20.00 | 0.414 times |
| Tue 26 November 2024 | 16.93 (31.96%) | 12.72 | 12.66 - 17.42 | 0.4419 times |
| Thu 31 October 2024 | 12.83 (7.27%) | 11.88 | 11.39 - 13.46 | 0.4446 times |
| Mon 30 September 2024 | 11.96 (-4.09%) | 12.30 | 11.67 - 12.84 | 0.449 times |
| Fri 30 August 2024 | 12.47 (11.14%) | 11.18 | 9.75 - 13.24 | 0.7935 times |
| Wed 31 July 2024 | 11.22 (12.2%) | 10.04 | 9.76 - 12.04 | 1.1191 times |
| Fri 28 June 2024 | 10.00 (6.27%) | 9.44 | 8.99 - 10.85 | 2.3283 times |
| Fri 31 May 2024 | 9.41 (19.11%) | 7.90 | 7.75 - 10.22 | 1.4256 times |
Yearly price and charts ThunderBridge
Strong yearly Stock price targets for ThunderBridge TBRG are 24.35 and 37
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 21.79 |
| Yearly Target 3 | 26.896666666667 |
| Yearly Target 4 | 34.44 |
| Yearly Target 5 | 39.55 |
Yearly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 29.34 (48.78%) | 19.35 | 19.35 - 32.00 | 0.3497 times |
| Tue 31 December 2024 | 19.72 (48.16%) | 9.01 | 7.55 - 20.00 | 0.9377 times |
| Thu 11 July 2019 | 13.31 (34.44%) | 9.85 | 9.83 - 13.63 | 2.3514 times |
| Mon 31 December 2018 | 9.90 (0%) | 9.64 | 9.60 - 9.90 | 0.3612 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ThunderBridge
Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thunder Bridge TBRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thunder Bridge TBRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Thunder Bridge TBRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThunderBridge (TBRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThunderBridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThunderBridge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThunderBridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThunderBridge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThunderBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and ThunderBridge TBRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.
ThunderBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 28.02 |
| 20 day DMA | 28.44 |
| 35 day DMA | 27.92 |
| 50 day DMA | 26.55 |
| 100 day DMA | 21.79 |
| 150 day DMA | 18.65 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 27.76 | 27.77 |
| 12 day EMA | 28.15 | 27.93 | 27.96 |
| 20 day EMA | 28 | 27.86 | 27.87 |
| 35 day EMA | 27.15 | 27.02 | 26.98 |
| 50 day EMA | 26.28 | 26.15 | 26.09 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 27.79 | 27.62 |
| 12 day SMA | 28.02 | 28 | 28.07 |
| 20 day SMA | 28.44 | 28.39 | 28.42 |
| 35 day SMA | 27.92 | 27.8 | 27.72 |
| 50 day SMA | 26.55 | 26.39 | 26.25 |
| 100 day SMA | 21.79 | 21.62 | 21.47 |
| 150 day SMA | 18.65 | 18.54 | 18.44 |
| 200 day SMA | 16.68 | 16.59 | 16.5 |
Videos related to: ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
