Munafa Stock Market Course + Intraday & FNO calls 
ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
- IntraDay predictions, targets, What to do TBRG
- Forcast & Targets TBRG
- TBRG Experts view
- Tomorrow's Movement TBRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThunderBridge
Strong intraday Stock price targets for ThunderBridge are 25.88 and 25.93
| Intraday Target 1 | 25.87 |
| Intraday Target 2 | 25.88 |
| Intraday Target 3 | 25.916666666667 |
| Intraday Target 4 | 25.93 |
| Intraday Target 5 | 25.97 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.90 (-0.15%) | 25.93 | 25.90 - 25.95 | 1.1217 times | Wed 20 May 2026 | 25.94 (0.04%) | 25.92 | 25.90 - 25.95 | 0.8956 times | Tue 19 May 2026 | 25.93 (0%) | 25.93 | 25.90 - 25.95 | 0.9819 times | Mon 18 May 2026 | 25.93 (0.27%) | 25.86 | 25.85 - 25.99 | 1.8103 times | Fri 15 May 2026 | 25.86 (0.08%) | 25.84 | 25.83 - 25.87 | 0.7203 times | Thu 14 May 2026 | 25.84 (0%) | 25.85 | 25.84 - 25.86 | 0.7296 times | Wed 13 May 2026 | 25.84 (-0.19%) | 25.89 | 25.84 - 25.89 | 0.5931 times | Tue 12 May 2026 | 25.89 (0%) | 25.83 | 25.82 - 25.89 | 0.6335 times | Mon 11 May 2026 | 25.89 (0.23%) | 26.36 | 25.80 - 26.51 | 1.7284 times | Fri 08 May 2026 | 25.83 (0.19%) | 25.75 | 25.75 - 25.85 | 0.7858 times | Thu 07 May 2026 | 25.78 (0.19%) | 25.72 | 25.72 - 25.82 | 3.8297 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 25.88 and 26.02
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 25.913333333333 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.90 (0.15%) | 25.86 | 25.85 - 25.99 | 0.5741 times | Fri 15 May 2026 | 25.86 (0.12%) | 26.36 | 25.80 - 26.51 | 0.5258 times | Fri 08 May 2026 | 25.83 (0.16%) | 25.78 | 25.69 - 25.85 | 1.218 times | Fri 01 May 2026 | 25.79 (0.08%) | 25.77 | 25.65 - 25.79 | 1.708 times | Fri 24 April 2026 | 25.77 (10.84%) | 23.28 | 22.55 - 25.85 | 2.318 times | Fri 17 April 2026 | 23.25 (29.31%) | 19.27 | 19.27 - 23.37 | 1.8666 times | Fri 10 April 2026 | 17.98 (10.71%) | 16.22 | 16.22 - 18.15 | 0.4936 times | Thu 02 April 2026 | 16.24 (15.42%) | 14.14 | 13.88 - 16.44 | 0.5446 times | Fri 27 March 2026 | 14.07 (-7.98%) | 15.55 | 14.05 - 15.90 | 0.3582 times | Fri 20 March 2026 | 15.29 (-11.67%) | 17.61 | 14.91 - 18.25 | 0.393 times | Fri 13 March 2026 | 17.31 (-7.88%) | 18.50 | 16.95 - 18.87 | 0.2842 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 25.79 and 26.62
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 26.03 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.90 (0.78%) | 25.70 | 25.68 - 26.51 | 1.2754 times | Thu 30 April 2026 | 25.70 (75.55%) | 15.21 | 15.10 - 25.85 | 3.1709 times | Tue 31 March 2026 | 14.64 (-24.11%) | 18.88 | 13.88 - 19.80 | 0.8425 times | Fri 27 February 2026 | 19.29 (-0.31%) | 19.47 | 18.26 - 23.32 | 0.9167 times | Fri 30 January 2026 | 19.35 (-12.32%) | 22.07 | 18.90 - 23.13 | 0.4645 times | Wed 31 December 2025 | 22.07 (0.5%) | 21.85 | 21.54 - 23.99 | 0.6693 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.5612 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.625 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 0.7443 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 0.7303 times | Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.0909 times |
Yearly price and charts ThunderBridge
Strong yearly Stock price targets for ThunderBridge TBRG are 19.89 and 32.52
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 17.68 |
| Yearly Target 3 | 22.096666666667 |
| Yearly Target 4 | 30.31 |
| Yearly Target 5 | 34.73 |
Yearly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.90 (17.35%) | 22.07 | 13.88 - 26.51 | 0.6477 times | Wed 31 December 2025 | 22.07 (11.92%) | 19.35 | 17.86 - 32.00 | 1.0795 times | Tue 31 December 2024 | 19.72 (48.16%) | 9.01 | 7.55 - 20.00 | 0.8326 times | Thu 11 July 2019 | 13.31 (34.44%) | 9.85 | 9.83 - 13.63 | 2.1153 times | Mon 31 December 2018 | 9.90 (0%) | 9.64 | 9.60 - 9.90 | 0.3249 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThunderBridge
Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThunderBridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThunderBridge in short term but the sell signal is initial and weak.
ThunderBridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThunderBridge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThunderBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and ThunderBridge TBRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.
ThunderBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.82 |
| 35 day DMA | 23.58 |
| 50 day DMA | 21.2 |
| 100 day DMA | 20.78 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.91 | 25.89 |
| 12 day EMA | 25.73 | 25.7 | 25.66 |
| 20 day EMA | 25.13 | 25.05 | 24.96 |
| 35 day EMA | 23.4 | 23.25 | 23.09 |
| 50 day EMA | 21.47 | 21.29 | 21.1 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.9 | 25.88 |
| 12 day SMA | 25.86 | 25.85 | 25.84 |
| 20 day SMA | 25.82 | 25.81 | 25.66 |
| 35 day SMA | 23.58 | 23.29 | 22.97 |
| 50 day SMA | 21.2 | 21.04 | 20.89 |
| 100 day SMA | 20.78 | 20.75 | 20.71 |
| 150 day SMA | 20.87 | 20.83 | 20.79 |
| 200 day SMA | 20.71 | 20.69 | 20.66 |
Videos related to: ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
