ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ThunderBridge

Strong intraday Stock price targets for ThunderBridge are 28.13 and 28.8

Intraday Target 127.64
Intraday Target 227.95
Intraday Target 328.31
Intraday Target 428.62
Intraday Target 528.98

Daily price and volume Thunder Bridge

Date Closing Open Range Volume
Fri 21 February 2025 28.26 (1.22%) 28.00 28.00 - 28.67 1.1682 times
Thu 20 February 2025 27.92 (-2.14%) 28.60 27.85 - 28.80 1.2138 times
Wed 19 February 2025 28.53 (0%) 29.27 27.99 - 29.27 1.2172 times
Wed 19 February 2025 28.53 (0.99%) 29.27 27.99 - 29.27 1.2172 times
Tue 18 February 2025 28.25 (0.28%) 28.47 28.00 - 28.70 0.7792 times
Fri 14 February 2025 28.17 (0.14%) 28.23 27.88 - 28.58 0.6641 times
Thu 13 February 2025 28.13 (5.51%) 27.66 26.70 - 28.26 1.2911 times
Wed 12 February 2025 26.66 (-1.84%) 27.17 26.66 - 28.10 0.5711 times
Tue 11 February 2025 27.16 (6.43%) 25.52 25.40 - 27.26 1.2798 times
Mon 10 February 2025 25.52 (1.07%) 25.25 25.25 - 25.87 0.5982 times
Fri 07 February 2025 25.25 (-0.71%) 25.44 25.08 - 25.70 0.5875 times

 Daily chart ThunderBridge

Weekly price and charts ThunderBridge

Strong weekly Stock price targets for ThunderBridge TBRG are 27.35 and 28.77

Weekly Target 127.04
Weekly Target 227.65
Weekly Target 328.46
Weekly Target 429.07
Weekly Target 529.88

Weekly price and volumes for Thunder Bridge

Date Closing Open Range Volume
Fri 21 February 2025 28.26 (-0.95%) 29.27 27.85 - 29.27 1.3676 times
Wed 19 February 2025 28.53 (1.28%) 28.47 27.99 - 29.27 0.7586 times
Fri 14 February 2025 28.17 (11.56%) 25.25 25.25 - 28.58 1.6735 times
Fri 07 February 2025 25.25 (1.73%) 24.34 24.01 - 26.72 1.7431 times
Fri 31 January 2025 24.82 (6.48%) 23.20 22.81 - 24.91 1.2067 times
Fri 24 January 2025 23.31 (1.66%) 22.94 22.35 - 23.64 0.9469 times
Fri 17 January 2025 22.93 (0%) 23.14 22.55 - 23.24 0.3494 times
Fri 17 January 2025 22.93 (8.78%) 21.41 20.62 - 23.32 1.2871 times
Mon 13 January 2025 21.08 (-1.5%) 21.41 20.62 - 21.48 0.0981 times
Fri 10 January 2025 21.40 (-0.47%) 20.83 20.40 - 21.80 0.569 times
Wed 08 January 2025 21.50 (4.07%) 20.97 20.40 - 21.63 0.7303 times

 weekly chart ThunderBridge

Monthly price and charts ThunderBridge

Strong monthly Stock price targets for ThunderBridge TBRG are 26.14 and 31.4

Monthly Target 121.92
Monthly Target 225.09
Monthly Target 327.18
Monthly Target 430.35
Monthly Target 532.44

Monthly price and volumes Thunder Bridge

Date Closing Open Range Volume
Fri 21 February 2025 28.26 (13.86%) 24.34 24.01 - 29.27 1.0925 times
Fri 31 January 2025 24.82 (25.86%) 19.35 19.35 - 24.91 1.0889 times
Tue 31 December 2024 19.72 (16.48%) 18.53 17.71 - 20.00 0.4365 times
Tue 26 November 2024 16.93 (31.96%) 12.72 12.66 - 17.42 0.4658 times
Thu 31 October 2024 12.83 (7.27%) 11.88 11.39 - 13.46 0.4688 times
Mon 30 September 2024 11.96 (-4.09%) 12.30 11.67 - 12.84 0.4734 times
Fri 30 August 2024 12.47 (11.14%) 11.18 9.75 - 13.24 0.8366 times
Wed 31 July 2024 11.22 (12.2%) 10.04 9.76 - 12.04 1.1799 times
Fri 28 June 2024 10.00 (6.27%) 9.44 8.99 - 10.85 2.4547 times
Fri 31 May 2024 9.41 (19.11%) 7.90 7.75 - 10.22 1.503 times
Tue 30 April 2024 7.90 (-14.32%) 9.19 7.61 - 9.38 1.3323 times

 monthly chart ThunderBridge

Indicator Analysis of ThunderBridge

Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thunder Bridge TBRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThunderBridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThunderBridge in short term and the buy signal is strong.

ThunderBridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThunderBridge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThunderBridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.86 and ThunderBridge TBRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.

ThunderBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thunder Bridge TBRG

DMA (daily moving average) of Thunder Bridge TBRG

DMA period DMA value
5 day DMA 28.3
12 day DMA 27.32
20 day DMA 26.27
35 day DMA 24.51
50 day DMA 22.85
100 day DMA 18.43
150 day DMA 16.25
200 day DMA 14.67

EMA (exponential moving average) of Thunder Bridge TBRG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1228.0528.12
12 day EMA27.3627.227.07
20 day EMA26.3926.1926.01
35 day EMA24.6924.4824.28
50 day EMA22.9922.7722.56

SMA (simple moving average) of Thunder Bridge TBRG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.2828.32
12 day SMA27.3227.1526.99
20 day SMA26.2726.0225.78
35 day SMA24.5124.324.09
50 day SMA22.8522.6522.46
100 day SMA18.4318.2718.11
150 day SMA16.2516.1316.02
200 day SMA14.6714.5714.47

Videos related to: ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top