ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
- IntraDay predictions, targets, What to do TBRG
- Forcast & Targets TBRG
- TBRG Experts view
- Tomorrow's Movement TBRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThunderBridge
Strong intraday Stock price targets for ThunderBridge are 28.13 and 28.8
Intraday Target 1 | 27.64 |
Intraday Target 2 | 27.95 |
Intraday Target 3 | 28.31 |
Intraday Target 4 | 28.62 |
Intraday Target 5 | 28.98 |
Daily price and volume Thunder Bridge
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 28.26 (1.22%) | 28.00 | 28.00 - 28.67 | 1.1682 times |
Thu 20 February 2025 | 27.92 (-2.14%) | 28.60 | 27.85 - 28.80 | 1.2138 times |
Wed 19 February 2025 | 28.53 (0%) | 29.27 | 27.99 - 29.27 | 1.2172 times |
Wed 19 February 2025 | 28.53 (0.99%) | 29.27 | 27.99 - 29.27 | 1.2172 times |
Tue 18 February 2025 | 28.25 (0.28%) | 28.47 | 28.00 - 28.70 | 0.7792 times |
Fri 14 February 2025 | 28.17 (0.14%) | 28.23 | 27.88 - 28.58 | 0.6641 times |
Thu 13 February 2025 | 28.13 (5.51%) | 27.66 | 26.70 - 28.26 | 1.2911 times |
Wed 12 February 2025 | 26.66 (-1.84%) | 27.17 | 26.66 - 28.10 | 0.5711 times |
Tue 11 February 2025 | 27.16 (6.43%) | 25.52 | 25.40 - 27.26 | 1.2798 times |
Mon 10 February 2025 | 25.52 (1.07%) | 25.25 | 25.25 - 25.87 | 0.5982 times |
Fri 07 February 2025 | 25.25 (-0.71%) | 25.44 | 25.08 - 25.70 | 0.5875 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 27.35 and 28.77
Weekly Target 1 | 27.04 |
Weekly Target 2 | 27.65 |
Weekly Target 3 | 28.46 |
Weekly Target 4 | 29.07 |
Weekly Target 5 | 29.88 |
Weekly price and volumes for Thunder Bridge
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 28.26 (-0.95%) | 29.27 | 27.85 - 29.27 | 1.3676 times |
Wed 19 February 2025 | 28.53 (1.28%) | 28.47 | 27.99 - 29.27 | 0.7586 times |
Fri 14 February 2025 | 28.17 (11.56%) | 25.25 | 25.25 - 28.58 | 1.6735 times |
Fri 07 February 2025 | 25.25 (1.73%) | 24.34 | 24.01 - 26.72 | 1.7431 times |
Fri 31 January 2025 | 24.82 (6.48%) | 23.20 | 22.81 - 24.91 | 1.2067 times |
Fri 24 January 2025 | 23.31 (1.66%) | 22.94 | 22.35 - 23.64 | 0.9469 times |
Fri 17 January 2025 | 22.93 (0%) | 23.14 | 22.55 - 23.24 | 0.3494 times |
Fri 17 January 2025 | 22.93 (8.78%) | 21.41 | 20.62 - 23.32 | 1.2871 times |
Mon 13 January 2025 | 21.08 (-1.5%) | 21.41 | 20.62 - 21.48 | 0.0981 times |
Fri 10 January 2025 | 21.40 (-0.47%) | 20.83 | 20.40 - 21.80 | 0.569 times |
Wed 08 January 2025 | 21.50 (4.07%) | 20.97 | 20.40 - 21.63 | 0.7303 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 26.14 and 31.4
Monthly Target 1 | 21.92 |
Monthly Target 2 | 25.09 |
Monthly Target 3 | 27.18 |
Monthly Target 4 | 30.35 |
Monthly Target 5 | 32.44 |
Monthly price and volumes Thunder Bridge
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 28.26 (13.86%) | 24.34 | 24.01 - 29.27 | 1.0925 times |
Fri 31 January 2025 | 24.82 (25.86%) | 19.35 | 19.35 - 24.91 | 1.0889 times |
Tue 31 December 2024 | 19.72 (16.48%) | 18.53 | 17.71 - 20.00 | 0.4365 times |
Tue 26 November 2024 | 16.93 (31.96%) | 12.72 | 12.66 - 17.42 | 0.4658 times |
Thu 31 October 2024 | 12.83 (7.27%) | 11.88 | 11.39 - 13.46 | 0.4688 times |
Mon 30 September 2024 | 11.96 (-4.09%) | 12.30 | 11.67 - 12.84 | 0.4734 times |
Fri 30 August 2024 | 12.47 (11.14%) | 11.18 | 9.75 - 13.24 | 0.8366 times |
Wed 31 July 2024 | 11.22 (12.2%) | 10.04 | 9.76 - 12.04 | 1.1799 times |
Fri 28 June 2024 | 10.00 (6.27%) | 9.44 | 8.99 - 10.85 | 2.4547 times |
Fri 31 May 2024 | 9.41 (19.11%) | 7.90 | 7.75 - 10.22 | 1.503 times |
Tue 30 April 2024 | 7.90 (-14.32%) | 9.19 | 7.61 - 9.38 | 1.3323 times |
Indicator Analysis of ThunderBridge
Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thunder Bridge TBRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThunderBridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThunderBridge in short term and the buy signal is strong.
ThunderBridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThunderBridge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThunderBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and ThunderBridge TBRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.
ThunderBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
DMA period | DMA value |
5 day DMA | 28.3 |
12 day DMA | 27.32 |
20 day DMA | 26.27 |
35 day DMA | 24.51 |
50 day DMA | 22.85 |
100 day DMA | 18.43 |
150 day DMA | 16.25 |
200 day DMA | 14.67 |
EMA (exponential moving average) of Thunder Bridge TBRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.12 | 28.05 | 28.12 |
12 day EMA | 27.36 | 27.2 | 27.07 |
20 day EMA | 26.39 | 26.19 | 26.01 |
35 day EMA | 24.69 | 24.48 | 24.28 |
50 day EMA | 22.99 | 22.77 | 22.56 |
SMA (simple moving average) of Thunder Bridge TBRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.3 | 28.28 | 28.32 |
12 day SMA | 27.32 | 27.15 | 26.99 |
20 day SMA | 26.27 | 26.02 | 25.78 |
35 day SMA | 24.51 | 24.3 | 24.09 |
50 day SMA | 22.85 | 22.65 | 22.46 |
100 day SMA | 18.43 | 18.27 | 18.11 |
150 day SMA | 16.25 | 16.13 | 16.02 |
200 day SMA | 14.67 | 14.57 | 14.47 |