ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
- IntraDay predictions, targets, What to do TBRG
- Forcast & Targets TBRG
- TBRG Experts view
- Tomorrow's Movement TBRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThunderBridge
Strong intraday Stock price targets for ThunderBridge are 26.23 and 26.25
| Intraday Target 1 | 26.21 |
| Intraday Target 2 | 26.23 |
| Intraday Target 3 | 26.233333333333 |
| Intraday Target 4 | 26.25 |
| Intraday Target 5 | 26.25 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.24 (0.04%) | 26.24 | 26.22 - 26.24 | 1.7336 times | Wed 01 July 2026 | 26.23 (0.08%) | 26.21 | 26.20 - 26.23 | 0.9899 times | Tue 30 June 2026 | 26.21 (0.11%) | 26.19 | 26.17 - 26.21 | 0.505 times | Mon 29 June 2026 | 26.18 (-0.08%) | 26.22 | 26.17 - 26.22 | 1.2453 times | Fri 26 June 2026 | 26.20 (0.08%) | 26.18 | 26.16 - 26.22 | 2.2505 times | Thu 25 June 2026 | 26.18 (0%) | 26.15 | 26.15 - 26.18 | 0.433 times | Wed 24 June 2026 | 26.18 (0.19%) | 26.13 | 26.13 - 26.18 | 0.771 times | Tue 23 June 2026 | 26.13 (0.08%) | 26.14 | 26.11 - 26.15 | 0.8569 times | Mon 22 June 2026 | 26.11 (0.08%) | 26.10 | 26.10 - 26.12 | 0.5348 times | Thu 18 June 2026 | 26.09 (-0.08%) | 26.14 | 26.09 - 26.14 | 0.6799 times | Wed 17 June 2026 | 26.11 (-0.04%) | 26.13 | 26.10 - 26.14 | 1.191 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 26.21 and 26.28
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 26.216666666667 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.24 (0.15%) | 26.22 | 26.17 - 26.24 | 1.0597 times | Fri 26 June 2026 | 26.20 (0.42%) | 26.10 | 26.10 - 26.22 | 1.1479 times | Thu 18 June 2026 | 26.09 (-0.11%) | 26.12 | 26.09 - 26.14 | 0.666 times | Fri 12 June 2026 | 26.12 (0.27%) | 26.06 | 25.98 - 26.12 | 1.0137 times | Fri 05 June 2026 | 26.05 (0.35%) | 25.96 | 25.95 - 26.07 | 1.0255 times | Fri 29 May 2026 | 25.96 (0.08%) | 25.92 | 25.91 - 25.97 | 0.5048 times | Fri 22 May 2026 | 25.94 (0.31%) | 25.86 | 25.85 - 25.99 | 0.7739 times | Fri 15 May 2026 | 25.86 (0.12%) | 26.36 | 25.80 - 26.51 | 0.5802 times | Fri 08 May 2026 | 25.83 (0.16%) | 25.78 | 25.69 - 25.85 | 1.3438 times | Fri 01 May 2026 | 25.79 (0.08%) | 25.77 | 25.65 - 25.79 | 1.8845 times | Fri 24 April 2026 | 25.77 (10.84%) | 23.28 | 22.55 - 25.85 | 2.5575 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 26.22 and 26.26
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 26.226666666667 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.24 (0.11%) | 26.21 | 26.20 - 26.24 | 0.2633 times | Tue 30 June 2026 | 26.21 (0.96%) | 25.96 | 25.95 - 26.22 | 1.7415 times | Fri 29 May 2026 | 25.96 (1.01%) | 25.70 | 25.68 - 26.51 | 1.42 times | Thu 30 April 2026 | 25.70 (75.55%) | 15.21 | 15.10 - 25.85 | 2.8757 times | Tue 31 March 2026 | 14.64 (-24.11%) | 18.88 | 13.88 - 19.80 | 0.7641 times | Fri 27 February 2026 | 19.29 (-0.31%) | 19.47 | 18.26 - 23.32 | 0.8313 times | Fri 30 January 2026 | 19.35 (-12.32%) | 22.07 | 18.90 - 23.13 | 0.4213 times | Wed 31 December 2025 | 22.07 (0.5%) | 21.85 | 21.54 - 23.99 | 0.607 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.5089 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.5668 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 0.675 times |
Yearly price and charts ThunderBridge
Strong yearly Stock price targets for ThunderBridge TBRG are 20.06 and 32.69
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 17.91 |
| Yearly Target 3 | 22.21 |
| Yearly Target 4 | 30.54 |
| Yearly Target 5 | 34.84 |
Yearly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.24 (18.89%) | 22.07 | 13.88 - 26.51 | 0.8493 times | Wed 31 December 2025 | 22.07 (11.92%) | 19.35 | 17.86 - 32.00 | 1.0295 times | Tue 31 December 2024 | 19.72 (48.16%) | 9.01 | 7.55 - 20.00 | 0.794 times | Thu 11 July 2019 | 13.31 (34.44%) | 9.85 | 9.83 - 13.63 | 2.0173 times | Mon 31 December 2018 | 9.90 (0%) | 9.64 | 9.60 - 9.90 | 0.3099 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ThunderBridge
Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThunderBridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThunderBridge in short term but the sell signal is initial and weak.
ThunderBridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThunderBridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThunderBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.19 and ThunderBridge TBRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.
ThunderBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 26.17 |
| 20 day DMA | 26.13 |
| 35 day DMA | 26.04 |
| 50 day DMA | 25.9 |
| 100 day DMA | 22.16 |
| 150 day DMA | 22.02 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.2 | 26.18 |
| 12 day EMA | 26.16 | 26.15 | 26.14 |
| 20 day EMA | 26.1 | 26.09 | 26.07 |
| 35 day EMA | 25.86 | 25.84 | 25.82 |
| 50 day EMA | 25.66 | 25.64 | 25.62 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.2 | 26.19 |
| 12 day SMA | 26.17 | 26.16 | 26.15 |
| 20 day SMA | 26.13 | 26.11 | 26.1 |
| 35 day SMA | 26.04 | 26.03 | 26.02 |
| 50 day SMA | 25.9 | 25.83 | 25.77 |
| 100 day SMA | 22.16 | 22.11 | 22.06 |
| 150 day SMA | 22.02 | 21.99 | 21.96 |
| 200 day SMA | 21.57 | 21.54 | 21.51 |


