ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ThunderBridge

Strong intraday Stock price targets for ThunderBridge are 26.23 and 26.25

Intraday Target 126.21
Intraday Target 226.23
Intraday Target 326.233333333333
Intraday Target 426.25
Intraday Target 526.25

Daily price and volume Thunder Bridge

Date Closing Open Range Volume
Thu 02 July 2026 26.24 (0.04%) 26.24 26.22 - 26.24 1.7336 times
Wed 01 July 2026 26.23 (0.08%) 26.21 26.20 - 26.23 0.9899 times
Tue 30 June 2026 26.21 (0.11%) 26.19 26.17 - 26.21 0.505 times
Mon 29 June 2026 26.18 (-0.08%) 26.22 26.17 - 26.22 1.2453 times
Fri 26 June 2026 26.20 (0.08%) 26.18 26.16 - 26.22 2.2505 times
Thu 25 June 2026 26.18 (0%) 26.15 26.15 - 26.18 0.433 times
Wed 24 June 2026 26.18 (0.19%) 26.13 26.13 - 26.18 0.771 times
Tue 23 June 2026 26.13 (0.08%) 26.14 26.11 - 26.15 0.8569 times
Mon 22 June 2026 26.11 (0.08%) 26.10 26.10 - 26.12 0.5348 times
Thu 18 June 2026 26.09 (-0.08%) 26.14 26.09 - 26.14 0.6799 times
Wed 17 June 2026 26.11 (-0.04%) 26.13 26.10 - 26.14 1.191 times

 Daily chart ThunderBridge

Weekly price and charts ThunderBridge

Strong weekly Stock price targets for ThunderBridge TBRG are 26.21 and 26.28

Weekly Target 126.15
Weekly Target 226.19
Weekly Target 326.216666666667
Weekly Target 426.26
Weekly Target 526.29

Weekly price and volumes for Thunder Bridge

Date Closing Open Range Volume
Thu 02 July 2026 26.24 (0.15%) 26.22 26.17 - 26.24 1.0597 times
Fri 26 June 2026 26.20 (0.42%) 26.10 26.10 - 26.22 1.1479 times
Thu 18 June 2026 26.09 (-0.11%) 26.12 26.09 - 26.14 0.666 times
Fri 12 June 2026 26.12 (0.27%) 26.06 25.98 - 26.12 1.0137 times
Fri 05 June 2026 26.05 (0.35%) 25.96 25.95 - 26.07 1.0255 times
Fri 29 May 2026 25.96 (0.08%) 25.92 25.91 - 25.97 0.5048 times
Fri 22 May 2026 25.94 (0.31%) 25.86 25.85 - 25.99 0.7739 times
Fri 15 May 2026 25.86 (0.12%) 26.36 25.80 - 26.51 0.5802 times
Fri 08 May 2026 25.83 (0.16%) 25.78 25.69 - 25.85 1.3438 times
Fri 01 May 2026 25.79 (0.08%) 25.77 25.65 - 25.79 1.8845 times
Fri 24 April 2026 25.77 (10.84%) 23.28 22.55 - 25.85 2.5575 times

 weekly chart ThunderBridge

Monthly price and charts ThunderBridge

Strong monthly Stock price targets for ThunderBridge TBRG are 26.22 and 26.26

Monthly Target 126.19
Monthly Target 226.21
Monthly Target 326.226666666667
Monthly Target 426.25
Monthly Target 526.27

Monthly price and volumes Thunder Bridge

Date Closing Open Range Volume
Thu 02 July 2026 26.24 (0.11%) 26.21 26.20 - 26.24 0.2633 times
Tue 30 June 2026 26.21 (0.96%) 25.96 25.95 - 26.22 1.7415 times
Fri 29 May 2026 25.96 (1.01%) 25.70 25.68 - 26.51 1.42 times
Thu 30 April 2026 25.70 (75.55%) 15.21 15.10 - 25.85 2.8757 times
Tue 31 March 2026 14.64 (-24.11%) 18.88 13.88 - 19.80 0.7641 times
Fri 27 February 2026 19.29 (-0.31%) 19.47 18.26 - 23.32 0.8313 times
Fri 30 January 2026 19.35 (-12.32%) 22.07 18.90 - 23.13 0.4213 times
Wed 31 December 2025 22.07 (0.5%) 21.85 21.54 - 23.99 0.607 times
Fri 28 November 2025 21.96 (14.26%) 18.94 18.50 - 22.75 0.5089 times
Fri 31 October 2025 19.22 (-4.71%) 20.03 18.52 - 21.41 0.5668 times
Tue 30 September 2025 20.17 (1.05%) 19.77 19.64 - 22.99 0.675 times

 monthly chart ThunderBridge

Yearly price and charts ThunderBridge

Strong yearly Stock price targets for ThunderBridge TBRG are 20.06 and 32.69

Yearly Target 19.58
Yearly Target 217.91
Yearly Target 322.21
Yearly Target 430.54
Yearly Target 534.84

Yearly price and volumes Thunder Bridge

Date Closing Open Range Volume
Thu 02 July 2026 26.24 (18.89%) 22.07 13.88 - 26.51 0.8493 times
Wed 31 December 2025 22.07 (11.92%) 19.35 17.86 - 32.00 1.0295 times
Tue 31 December 2024 19.72 (48.16%) 9.01 7.55 - 20.00 0.794 times
Thu 11 July 2019 13.31 (34.44%) 9.85 9.83 - 13.63 2.0173 times
Mon 31 December 2018 9.90 (0%) 9.64 9.60 - 9.90 0.3099 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of ThunderBridge

Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThunderBridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThunderBridge in short term but the sell signal is initial and weak.

ThunderBridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThunderBridge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThunderBridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.19 and ThunderBridge TBRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.

ThunderBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thunder Bridge TBRG

DMA (daily moving average) of Thunder Bridge TBRG

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.17
20 day DMA 26.13
35 day DMA 26.04
50 day DMA 25.9
100 day DMA 22.16
150 day DMA 22.02
200 day DMA 21.57

EMA (exponential moving average) of Thunder Bridge TBRG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.226.18
12 day EMA26.1626.1526.14
20 day EMA26.126.0926.07
35 day EMA25.8625.8425.82
50 day EMA25.6625.6425.62

SMA (simple moving average) of Thunder Bridge TBRG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.226.19
12 day SMA26.1726.1626.15
20 day SMA26.1326.1126.1
35 day SMA26.0426.0326.02
50 day SMA25.925.8325.77
100 day SMA22.1622.1122.06
150 day SMA22.0221.9921.96
200 day SMA21.5721.5421.51

Videos related to: ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top