NASDAQ Thunder Bridge Acquisition, Ltd. TBRG All indicator, Thunder Bridge Acquisition, Ltd. TBRG indicators All technical analysis, Thunder Bridge Acquisition, Ltd. TBRG indicators All free charts, Thunder Bridge Acquisition, Ltd. TBRG indicators All historical values NASDAQ

Stock TBRG - Share Thunder Bridge Acquisition, Ltd. trades in NASDAQ under Finance Deals in Business Services

Daily Support: 22.83
Daily Resistance: 23.78
5 Day DMA Moving Average is 22.83
20 Day DMA Moving Average is 21.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.29%	23.96	23.59	23.96	23.01	0.51 times
Wed 03 Dec 2025	1.75%	22.95	23.29	23.30	22.85	0.39 times
Tue 02 Dec 2025	2.19%	22.37	22.89	22.96	22.27	0.59 times
Mon 01 Dec 2025	2%	21.85	22.40	22.62	21.75	0.88 times
Fri 28 Nov 2025	-2.44%	22.40	21.96	22.75	21.86	0.36 times
Wed 26 Nov 2025	-0.13%	22.51	22.51	22.66	22.08	0.43 times
Tue 25 Nov 2025	3.63%	21.96	22.54	22.55	21.83	0.45 times
Mon 24 Nov 2025	0.93%	21.41	21.75	22.02	21.30	0.39 times
Fri 21 Nov 2025	2.62%	21.00	21.55	21.69	20.81	0.51 times
Thu 20 Nov 2025	1.89%	20.83	21.00	21.16	20.58	0.48 times

Volume is calculated using 10 day average volume

NASDAQ Thunder Bridge Acquisition, Ltd. TBRG All indicator, Thunder Bridge Acquisition, Ltd. TBRG indicators All technical analysis, Thunder Bridge Acquisition, Ltd. TBRG indicators All free charts, Thunder Bridge Acquisition, Ltd. TBRG indicators All historical values NASDAQ

Below are charts of NASDAQ Thunder Bridge Acquisition, Ltd. TBRG All indicator, Thunder Bridge Acquisition, Ltd. TBRG indicators All technical analysis, Thunder Bridge Acquisition, Ltd. TBRG indicators All free charts, Thunder Bridge Acquisition, Ltd. TBRG indicators All historical values NASDAQ

Thunder Bridge Acquisition, Ltd. TBRG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Thunder Bridge Acquisition, Ltd. TBRG ADX is: 57, 33, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Thunder Bridge Acquisition, Ltd. TBRG are:

ADX	+DY	-DY
56.3	32.9	9.2
51.7	29.7	9.5
50	27.6	9.2
42.9	26	10.4
46.7	28.9	10.5
54.8	32	9.3
56.3	32.9	9.2
53.3	30.3	9.2
51.7	28.9	9.2
48.1	26.7	9.3

ADX charts for Thunder Bridge Acquisition, Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Thunder Bridge Acquisition, Ltd. TBRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Thunder Bridge Acquisition, Ltd. is 21.2

50 day MA of Thunder Bridge Acquisition, Ltd. is 20.39

100 day MA of Thunder Bridge Acquisition, Ltd. is 20.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Thunder Bridge Acquisition, Ltd. TBRG is uptrend

Historical Moving averages values of Thunder Bridge Acquisition, Ltd. TBRG are:

Price	20 day	50 day	100 day
23.59	21.2	20.39	20.56
23.29	20.98	20.35	20.54
22.89	20.78	20.32	20.53
22.40	20.59	20.3	20.52
21.96	20.43	20.29	20.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Thunder Bridge Acquisition, Ltd. TBRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thunder Bridge Acquisition, Ltd. TBRG is: 116930 M

Current day volume is 0.824 times compared to averaged volume Thunder Bridge Acquisition, Ltd. has

Historical price to volume measure of Thunder Bridge Acquisition, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
23.59	1.29%	-1.54%	0.824 times
23.29	1.75%	1.48%	0.625 times
22.89	2.19%	2.32%	0.95 times
22.40	2%	2.52%	1.409 times
21.96	-2.44%	-1.96%	0.583 times
22.51	-0.13%	0%	0.682 times
22.54	3.63%	2.64%	0.719 times
21.75	0.93%	1.59%	0.63 times
21.55	2.62%	2.62%	0.82 times
21.00	1.89%	0.82%	0.775 times

Price to volume Charts of Thunder Bridge Acquisition, Ltd. TBRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Thunder Bridge Acquisition, Ltd. TBRG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Thunder Bridge Acquisition, Ltd. TBRG is: 21.2 & deviation is 1.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Thunder Bridge Acquisition, Ltd. TBRG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.59	21.2	1.35	23.9	18.5
23.29	20.98	1.29	23.57	18.39
22.89	20.78	1.23	23.25	18.31
22.40	20.59	1.18	22.95	18.23
21.96	20.43	1.14	22.71	18.15

Bollinger Bands charts for Thunder Bridge Acquisition, Ltd. TBRG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Thunder Bridge Acquisition, Ltd. TBRG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Thunder Bridge Acquisition, Ltd. TBRG

14 day Thunder Bridge Acquisition, Ltd. TBRG RSI is: 57.42

According to RSI indicator, Selling is dominating the stock of Thunder Bridge Acquisition, Ltd. TBRG

Historical values of RSI indicator for Thunder Bridge Acquisition, Ltd. are as follows in descending order:

57.42 57.73 57.55 56.87 56.39 58.47 56.88 54.3 54.97 53.54 52.97 54.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Thunder Bridge Acquisition, Ltd. TBRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Thunder Bridge Acquisition, Ltd. TBRG

12,26,9 day Thunder Bridge Acquisition, Ltd. TBRG MACD is: 22.2, 21.33, 0.87

According to MACD indicator, Prices of Thunder Bridge Acquisition, Ltd. TBRG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Thunder Bridge Acquisition, Ltd. TBRG are:

22.2, 21.33, 0.87
21.95, 21.15, 0.8
21.71, 20.98, 0.73
21.49, 20.83, 0.66
21.33, 20.7, 0.63
21.21, 20.6, 0.61
20.97, 20.45, 0.52
20.68, 20.28, 0.4
20.48, 20.16, 0.32
20.28, 20.05, 0.23

MACD charts of Thunder Bridge Acquisition, Ltd. TBRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Thunder Bridge Acquisition, Ltd. TBRG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Thunder Bridge Acquisition, Ltd. TBRG CCI is: 135

According to CCI indicator, Thunder Bridge Acquisition, Ltd. TBRG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Thunder Bridge Acquisition, Ltd.

Historical CCI values of Thunder Bridge Acquisition, Ltd. TBRG are:

135 106 72 37 32 49 41 -7 -34 -68

CCI charts of Thunder Bridge Acquisition, Ltd. TBRG are below. Second charts towards left.

Thunder Bridge Acquisition, Ltd. TBRG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Thunder Bridge Acquisition, Ltd. TBRG Stochastics is: 97

According to Stochastics indicator, Selling is coming in Thunder Bridge Acquisition, Ltd.

Thunder Bridge Acquisition, Ltd. TBRG is closing near its highest highs

Historical Stochastics values of Thunder Bridge Acquisition, Ltd. TBRG are:

97 97 97 97 97 97 97 97 97 97

Thunder Bridge Acquisition, Ltd. TBRG Stochastics charts are below. Third charts to the left, at the bottom