Munafa Stock Market Course + Intraday & FNO calls 
Thunder Bridge (TBRG) Technical (Analysis) Reports Thunder Bridge ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Thunder Bridge (TBRG)
Technical Analysis Report for NASDAQ stock TBRG Thunder Bridge. Dated: 13 Jan 2026 Updated Daily. Stock trades under Finance Deals in Business Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TBRG Thunder Bridge then click here. or read Experts views on Thunder Bridge or Forecast & share price targets of Thunder Bridge
Thunder Bridge Opened at 21.89 and Closed at: 21.95, which is 0.5% of previous session's close. It moved within a range of 21.72 and 21.99
The session was a Bullish session with an average volume of 87200, which is 47.71% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on long term averages
Support for tomorrow is 21.84 and resistance for tomorrow is 22.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.78, 21.62 resistance for tomorrow's hourly charts is 22.05, 22.16
10 Day SMA for Thunder Bridge (TBRG) is 21.77 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Thunder Bridge (TBRG) is 22 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Thunder Bridge (TBRG) is 21.54 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 20.87 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Thunder Bridge is 22.15 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Thunder Bridge is at 22 and 200 DMA is at 22.15, while 50 DMA and 100 DMA are at 21.54 and 20.87 respectively
Thunder Bridge (TBRG) moving average of 20 SMA is at 22 and 20 EMA is at 21.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Tue Jan | 21.95 | 22 | 21.93 |
| 12 Mon Jan | 21.84 | 22.03 | 21.93 |
| 09 Fri Jan | 21.51 | 22.08 | 21.94 |
| 08 Thu Jan | 22.70 | 22.12 | 21.98 |
| 07 Wed Jan | 21.72 | 22.12 | 21.9 |
| 06 Tue Jan | 21.69 | 22.17 | 21.92 |
Thunder Bridge (TBRG) moving average of 50 SMA is at 21.54 and 50 EMA is at 21.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Tue Jan | 21.95 | 21.54 | 21.64 |
| 12 Mon Jan | 21.84 | 21.49 | 21.63 |
| 09 Fri Jan | 21.51 | 21.44 | 21.62 |
| 08 Thu Jan | 22.70 | 21.4 | 21.62 |
| 07 Wed Jan | 21.72 | 21.34 | 21.58 |
| 06 Tue Jan | 21.69 | 21.3 | 21.57 |
Thunder Bridge (TBRG) moving average of 100 SMA is at 20.87 and 100 EMA is at 21.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Tue Jan | 21.95 | 20.87 | 21.47 |
| 12 Mon Jan | 21.84 | 20.85 | 21.46 |
| 09 Fri Jan | 21.51 | 20.83 | 21.45 |
| 08 Thu Jan | 22.70 | 20.81 | 21.45 |
| 07 Wed Jan | 21.72 | 20.77 | 21.42 |
| 06 Tue Jan | 21.69 | 20.75 | 21.41 |
Thunder Bridge (TBRG) moving average of 200 SMA is at 22.15 and 200 EMA is at 20.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Tue Jan | 21.95 | 22.15 | 20.91 |
| 12 Mon Jan | 21.84 | 22.18 | 20.9 |
| 09 Fri Jan | 21.51 | 22.21 | 20.89 |
| 08 Thu Jan | 22.70 | 22.25 | 20.88 |
| 07 Wed Jan | 21.72 | 22.28 | 20.86 |
| 06 Tue Jan | 21.69 | 22.31 | 20.85 |
Thunder Bridge has performed better than Arch Capital in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Baycom Corp in short term. Holding Thunder Bridge could be a better choice for now!
Meta Financial has performed better than Thunder Bridge in short term. You could have earned much better returns by investing in Meta Financial, about 2.56% more returns!
Thunder Bridge has performed better than Columbia Banking in short term. Holding Thunder Bridge could be a better choice for now!
Consumer Portfolio has performed better than Thunder Bridge in short term. You could have earned much better returns by investing in Consumer Portfolio, about 1.69% more returns!
Pra Group has performed better than Thunder Bridge in short term. You could have earned much better returns by investing in Pra Group, about 2.23% more returns!
Thunder Bridge has performed better than Corvel Corp in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Qcr Holdings in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Rhinebeck Bancorp in short term. Holding Thunder Bridge could be a better choice for now!
Silvercrest Asset has performed better than Thunder Bridge in short term. You could have earned much better returns by investing in Silvercrest Asset, about 2.86% more returns!
Thunder Bridge has performed better than First Business in short term. Holding Thunder Bridge could be a better choice for now!
Credit Suisse has performed better than Thunder Bridge in short term. You could have earned much better returns by investing in Credit Suisse, about 6.1% more returns!
Thunder Bridge has performed better than Fs Bancorp in short term. Holding Thunder Bridge could be a better choice for now!
Bancorp Inc has performed better than Thunder Bridge in short term. You could have earned much better returns by investing in Bancorp Inc, about 3.75% more returns!
T Rowe has performed better than Thunder Bridge in short term. You could have earned much better returns by investing in T Rowe, about 2.42% more returns!
United Bankshares has performed better than Thunder Bridge in short term. You could have earned much better returns by investing in United Bankshares, about 3.14% more returns!
Thunder Bridge has performed better than Unity Bancorp in short term. Holding Thunder Bridge could be a better choice for now!
Credit Suisse has performed better than Thunder Bridge in short term. You could have earned much better returns by investing in Credit Suisse, about 6.11% more returns!
Thunder Bridge has performed better than International Bancshares in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge Technical analysis of indicators
Price action analysis of Thunder Bridge (TBRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Thunder Bridge TBRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge TBRG stock. Volume based technical analysis of Thunder Bridge TBRG stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TBRG Thunder Bridge These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TBRG Experts View which covers a lot of information including buying and selling signals
TBRG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Thunder Bridge or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Thunder Bridge (TBRG) Technical (Analysis) Reports Thunder Bridge ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
