Munafa Stock Market Course + Intraday & FNO calls 
Thunder Bridge (TBRG) Technical (Analysis) Reports Thunder Bridge ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Thunder Bridge (TBRG)
Technical Analysis Report for NASDAQ stock TBRG Thunder Bridge. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Business Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TBRG Thunder Bridge then click here. or read Experts views on Thunder Bridge or Forecast & share price targets of Thunder Bridge
Thunder Bridge Opened at 23.69 and Closed at: 23.02, which is -2.48% of previous session's close. It moved within a range of 22.81 and 23.99
The session was a Bearish session with an average volume of 138300, which is 30.37% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 22.33 and resistance for tomorrow is 23.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.56, 22.09 resistance for tomorrow's hourly charts is 23.74, 24.45
10 Day SMA for Thunder Bridge (TBRG) is 22.55 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Thunder Bridge (TBRG) is 21.39 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Thunder Bridge (TBRG) is 20.43 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 20.58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Thunder Bridge is 22.93 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Thunder Bridge is at 21.39 and 200 DMA is at 22.93, while 50 DMA and 100 DMA are at 20.43 and 20.58 respectively
Thunder Bridge (TBRG) moving average of 20 SMA is at 21.39 and 20 EMA is at 21.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 23.02 | 21.39 | 21.74 |
| 04 Thu Dec | 23.59 | 21.2 | 21.61 |
| 03 Wed Dec | 23.29 | 20.98 | 21.4 |
| 02 Tue Dec | 22.89 | 20.78 | 21.2 |
| 01 Mon Dec | 22.40 | 20.59 | 21.02 |
| 28 Fri Nov | 21.96 | 20.43 | 20.87 |
Thunder Bridge (TBRG) moving average of 50 SMA is at 20.43 and 50 EMA is at 20.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 23.02 | 20.43 | 20.94 |
| 04 Thu Dec | 23.59 | 20.39 | 20.86 |
| 03 Wed Dec | 23.29 | 20.35 | 20.75 |
| 02 Tue Dec | 22.89 | 20.32 | 20.65 |
| 01 Mon Dec | 22.40 | 20.3 | 20.56 |
| 28 Fri Nov | 21.96 | 20.29 | 20.49 |
Thunder Bridge (TBRG) moving average of 100 SMA is at 20.58 and 100 EMA is at 21.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 23.02 | 20.58 | 21.07 |
| 04 Thu Dec | 23.59 | 20.56 | 21.03 |
| 03 Wed Dec | 23.29 | 20.54 | 20.98 |
| 02 Tue Dec | 22.89 | 20.53 | 20.93 |
| 01 Mon Dec | 22.40 | 20.52 | 20.89 |
| 28 Fri Nov | 21.96 | 20.52 | 20.86 |
Thunder Bridge (TBRG) moving average of 200 SMA is at 22.93 and 200 EMA is at 20.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 23.02 | 22.93 | 20.72 |
| 04 Thu Dec | 23.59 | 22.96 | 20.7 |
| 03 Wed Dec | 23.29 | 22.98 | 20.67 |
| 02 Tue Dec | 22.89 | 23.01 | 20.64 |
| 01 Mon Dec | 22.40 | 23.03 | 20.62 |
| 28 Fri Nov | 21.96 | 23.06 | 20.6 |
Thunder Bridge has performed better than Waterstone Financial in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Wesbanco Inc in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Parke Bancorp in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Principal Financial in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Oxbridge Re in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Old Second in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Morningstar Inc in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Arch Capital in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Ames National in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Brighthouse Financial in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Bank7 Corp in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Camden National in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Corvel Corp in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Citizens Northern in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Citizens Community in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Financial Institutions in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Investors Title in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge has performed better than Kingstone Companies in short term. Holding Thunder Bridge could be a better choice for now!
Thunder Bridge Technical analysis of indicators
Price action analysis of Thunder Bridge (TBRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thunder Bridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Thunder Bridge TBRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge TBRG stock. Volume based technical analysis of Thunder Bridge TBRG stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TBRG Thunder Bridge These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TBRG Experts View which covers a lot of information including buying and selling signals
TBRG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Thunder Bridge or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Thunder Bridge (TBRG) Technical (Analysis) Reports Thunder Bridge ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
