ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
- IntraDay predictions, targets, What to do TBRG
- Forcast & Targets TBRG
- TBRG Experts view
- Tomorrow's Movement TBRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThunderBridge
Strong intraday Stock price targets for ThunderBridge are 14.67 and 15.18
| Intraday Target 1 | 14.26 |
| Intraday Target 2 | 14.56 |
| Intraday Target 3 | 14.773333333333 |
| Intraday Target 4 | 15.07 |
| Intraday Target 5 | 15.28 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.85 (1.71%) | 14.48 | 14.48 - 14.99 | 0.8945 times | Wed 25 March 2026 | 14.60 (-1.82%) | 14.99 | 14.41 - 15.08 | 0.9714 times | Tue 24 March 2026 | 14.87 (-3.32%) | 15.31 | 14.67 - 15.40 | 0.7627 times | Mon 23 March 2026 | 15.38 (0.59%) | 15.55 | 15.32 - 15.90 | 0.8372 times | Fri 20 March 2026 | 15.29 (-0.46%) | 15.35 | 15.03 - 15.48 | 0.4535 times | Thu 19 March 2026 | 15.36 (-2.48%) | 15.04 | 14.91 - 15.61 | 0.6114 times | Tue 17 March 2026 | 15.75 (-10.46%) | 15.70 | 15.55 - 17.10 | 1.9535 times | Mon 16 March 2026 | 17.59 (1.62%) | 17.61 | 17.45 - 18.25 | 1.9158 times | Fri 13 March 2026 | 17.31 (-1.42%) | 17.97 | 17.22 - 17.97 | 0.6752 times | Thu 12 March 2026 | 17.56 (-1.35%) | 17.53 | 16.95 - 17.88 | 0.9248 times | Wed 11 March 2026 | 17.80 (-1.39%) | 17.84 | 17.40 - 17.99 | 0.6392 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 13.89 and 15.38
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 15.053333333333 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.85 (-2.88%) | 15.55 | 14.41 - 15.90 | 0.8014 times | Fri 20 March 2026 | 15.29 (-11.67%) | 17.61 | 14.91 - 18.25 | 1.1409 times | Fri 13 March 2026 | 17.31 (-7.88%) | 18.50 | 16.95 - 18.87 | 0.8251 times | Fri 06 March 2026 | 18.79 (-2.59%) | 18.88 | 18.22 - 19.80 | 1.0709 times | Fri 27 February 2026 | 19.29 (-4.88%) | 20.28 | 19.26 - 20.36 | 0.9714 times | Fri 20 February 2026 | 20.28 (4%) | 19.50 | 19.21 - 20.61 | 1.2011 times | Fri 13 February 2026 | 19.50 (0%) | 18.86 | 18.86 - 19.90 | 0.1728 times | Fri 13 February 2026 | 19.50 (-3.7%) | 20.23 | 18.26 - 20.61 | 1.0113 times | Fri 06 February 2026 | 20.25 (4.65%) | 19.47 | 19.15 - 23.32 | 2.1761 times | Fri 30 January 2026 | 19.35 (-6.16%) | 20.50 | 18.90 - 21.27 | 0.629 times | Fri 23 January 2026 | 20.62 (-0.39%) | 20.45 | 19.68 - 21.00 | 0.457 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 11.94 and 17.33
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 16.353333333333 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.85 (-23.02%) | 18.88 | 14.41 - 19.80 | 0.8317 times | Fri 27 February 2026 | 19.29 (-0.31%) | 19.47 | 18.26 - 23.32 | 1.1988 times | Fri 30 January 2026 | 19.35 (-12.32%) | 22.07 | 18.90 - 23.13 | 0.5885 times | Wed 31 December 2025 | 22.07 (0.5%) | 21.85 | 21.54 - 23.99 | 0.8479 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.7109 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.8153 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 0.9429 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 0.9417 times | Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.382 times | Mon 30 June 2025 | 23.42 (-2.13%) | 23.99 | 21.63 - 25.27 | 1.7403 times | Fri 30 May 2025 | 23.93 (-8.07%) | 25.52 | 23.00 - 26.74 | 1.4057 times |
Yearly price and charts ThunderBridge
Strong yearly Stock price targets for ThunderBridge TBRG are 10.18 and 19.09
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 11.73 |
| Yearly Target 3 | 17.526666666667 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 26.44 |
Yearly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.85 (-32.71%) | 22.07 | 14.41 - 23.32 | 0.2193 times | Wed 31 December 2025 | 22.07 (11.92%) | 19.35 | 17.86 - 32.00 | 1.195 times | Tue 31 December 2024 | 19.72 (48.16%) | 9.01 | 7.55 - 20.00 | 0.9197 times | Thu 11 July 2019 | 13.31 (34.44%) | 9.85 | 9.83 - 13.63 | 2.311 times | Mon 31 December 2018 | 9.90 (0%) | 9.64 | 9.60 - 9.90 | 0.355 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ThunderBridge
Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thunder Bridge TBRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thunder Bridge TBRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThunderBridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThunderBridge in short term and the sell signal is strong.
ThunderBridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThunderBridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThunderBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and ThunderBridge TBRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.
ThunderBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 16.2 |
| 20 day DMA | 17.35 |
| 35 day DMA | 18.36 |
| 50 day DMA | 19.05 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.26 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.22 | 15.53 |
| 12 day EMA | 16.06 | 16.28 | 16.59 |
| 20 day EMA | 16.9 | 17.12 | 17.39 |
| 35 day EMA | 17.96 | 18.14 | 18.35 |
| 50 day EMA | 18.89 | 19.05 | 19.23 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 15.1 | 15.33 |
| 12 day SMA | 16.2 | 16.5 | 16.85 |
| 20 day SMA | 17.35 | 17.61 | 17.87 |
| 35 day SMA | 18.36 | 18.56 | 18.75 |
| 50 day SMA | 19.05 | 19.19 | 19.33 |
| 100 day SMA | 20.29 | 20.34 | 20.39 |
| 150 day SMA | 20.26 | 20.3 | 20.33 |
| 200 day SMA | 20.69 | 20.74 | 20.78 |


