ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ThunderBridge

Strong intraday Stock price targets for ThunderBridge are 15.06 and 15.64

Intraday Target 114.95
Intraday Target 215.17
Intraday Target 315.533333333333
Intraday Target 415.75
Intraday Target 516.11

Daily price and volume Thunder Bridge

Date Closing Open Range Volume
Mon 23 March 2026 15.38 (0.59%) 15.55 15.32 - 15.90 0.8964 times
Fri 20 March 2026 15.29 (-0.46%) 15.35 15.03 - 15.48 0.4855 times
Thu 19 March 2026 15.36 (-2.48%) 15.04 14.91 - 15.61 0.6546 times
Tue 17 March 2026 15.75 (-10.46%) 15.70 15.55 - 17.10 2.0916 times
Mon 16 March 2026 17.59 (1.62%) 17.61 17.45 - 18.25 2.0513 times
Fri 13 March 2026 17.31 (-1.42%) 17.97 17.22 - 17.97 0.7229 times
Thu 12 March 2026 17.56 (-1.35%) 17.53 16.95 - 17.88 0.9902 times
Wed 11 March 2026 17.80 (-1.39%) 17.84 17.40 - 17.99 0.6844 times
Tue 10 March 2026 18.05 (-2.27%) 18.26 17.76 - 18.87 0.7054 times
Mon 09 March 2026 18.47 (-1.7%) 18.50 17.97 - 18.62 0.7177 times
Fri 06 March 2026 18.79 (-0.48%) 18.71 18.23 - 18.84 1.7446 times

 Daily chart ThunderBridge

Weekly price and charts ThunderBridge

Strong weekly Stock price targets for ThunderBridge TBRG are 15.06 and 15.64

Weekly Target 114.95
Weekly Target 215.17
Weekly Target 315.533333333333
Weekly Target 415.75
Weekly Target 516.11

Weekly price and volumes for Thunder Bridge

Date Closing Open Range Volume
Mon 23 March 2026 15.38 (0.59%) 15.55 15.32 - 15.90 0.2061 times
Fri 20 March 2026 15.29 (-11.67%) 17.61 14.91 - 18.25 1.2148 times
Fri 13 March 2026 17.31 (-7.88%) 18.50 16.95 - 18.87 0.8785 times
Fri 06 March 2026 18.79 (-2.59%) 18.88 18.22 - 19.80 1.1402 times
Fri 27 February 2026 19.29 (-4.88%) 20.28 19.26 - 20.36 1.0342 times
Fri 20 February 2026 20.28 (4%) 19.50 19.21 - 20.61 1.2788 times
Fri 13 February 2026 19.50 (0%) 18.86 18.86 - 19.90 0.184 times
Fri 13 February 2026 19.50 (-3.7%) 20.23 18.26 - 20.61 1.0767 times
Fri 06 February 2026 20.25 (4.65%) 19.47 19.15 - 23.32 2.317 times
Fri 30 January 2026 19.35 (-6.16%) 20.50 18.90 - 21.27 0.6697 times
Fri 23 January 2026 20.62 (-0.39%) 20.45 19.68 - 21.00 0.4866 times

 weekly chart ThunderBridge

Monthly price and charts ThunderBridge

Strong monthly Stock price targets for ThunderBridge TBRG are 12.7 and 17.59

Monthly Target 111.81
Monthly Target 213.59
Monthly Target 316.696666666667
Monthly Target 418.48
Monthly Target 521.59

Monthly price and volumes Thunder Bridge

Date Closing Open Range Volume
Mon 23 March 2026 15.38 (-20.27%) 18.88 14.91 - 19.80 0.7093 times
Fri 27 February 2026 19.29 (-0.31%) 19.47 18.26 - 23.32 1.2148 times
Fri 30 January 2026 19.35 (-12.32%) 22.07 18.90 - 23.13 0.5964 times
Wed 31 December 2025 22.07 (0.5%) 21.85 21.54 - 23.99 0.8592 times
Fri 28 November 2025 21.96 (14.26%) 18.94 18.50 - 22.75 0.7204 times
Fri 31 October 2025 19.22 (-4.71%) 20.03 18.52 - 21.41 0.8262 times
Tue 30 September 2025 20.17 (1.05%) 19.77 19.64 - 22.99 0.9555 times
Fri 29 August 2025 19.96 (-4.13%) 20.69 17.86 - 21.76 0.9542 times
Thu 31 July 2025 20.82 (-11.1%) 23.34 20.40 - 24.05 1.4005 times
Mon 30 June 2025 23.42 (-2.13%) 23.99 21.63 - 25.27 1.7635 times
Fri 30 May 2025 23.93 (-8.07%) 25.52 23.00 - 26.74 1.4244 times

 monthly chart ThunderBridge

Yearly price and charts ThunderBridge

Strong yearly Stock price targets for ThunderBridge TBRG are 10.94 and 19.35

Yearly Target 19.46
Yearly Target 212.42
Yearly Target 317.87
Yearly Target 420.83
Yearly Target 526.28

Yearly price and volumes Thunder Bridge

Date Closing Open Range Volume
Mon 23 March 2026 15.38 (-30.31%) 22.07 14.91 - 23.32 0.2087 times
Wed 31 December 2025 22.07 (11.92%) 19.35 17.86 - 32.00 1.1977 times
Tue 31 December 2024 19.72 (48.16%) 9.01 7.55 - 20.00 0.9217 times
Thu 11 July 2019 13.31 (34.44%) 9.85 9.83 - 13.63 2.3161 times
Mon 31 December 2018 9.90 (0%) 9.64 9.60 - 9.90 0.3558 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ThunderBridge

Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thunder Bridge TBRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThunderBridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThunderBridge in short term and the sell signal is strong.

ThunderBridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThunderBridge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThunderBridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and ThunderBridge TBRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.

ThunderBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thunder Bridge TBRG

DMA (daily moving average) of Thunder Bridge TBRG

DMA period DMA value
5 day DMA 15.87
12 day DMA 17.19
20 day DMA 18.1
35 day DMA 18.91
50 day DMA 19.47
100 day DMA 20.43
150 day DMA 20.36
200 day DMA 20.82

EMA (exponential moving average) of Thunder Bridge TBRG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8616.116.51
12 day EMA16.917.1817.52
20 day EMA17.6517.8918.16
35 day EMA18.5618.7518.95
50 day EMA19.2919.4519.62

SMA (simple moving average) of Thunder Bridge TBRG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8716.2616.71
12 day SMA17.1917.5117.82
20 day SMA18.118.3418.57
35 day SMA18.9119.0219.14
50 day SMA19.4719.6119.74
100 day SMA20.4320.4720.52
150 day SMA20.3620.3920.41
200 day SMA20.8220.8720.91

Videos related to: ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top