ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ThunderBridge

Strong intraday Stock price targets for ThunderBridge are 14.67 and 15.18

Intraday Target 114.26
Intraday Target 214.56
Intraday Target 314.773333333333
Intraday Target 415.07
Intraday Target 515.28

Daily price and volume Thunder Bridge

Date Closing Open Range Volume
Thu 26 March 2026 14.85 (1.71%) 14.48 14.48 - 14.99 0.8945 times
Wed 25 March 2026 14.60 (-1.82%) 14.99 14.41 - 15.08 0.9714 times
Tue 24 March 2026 14.87 (-3.32%) 15.31 14.67 - 15.40 0.7627 times
Mon 23 March 2026 15.38 (0.59%) 15.55 15.32 - 15.90 0.8372 times
Fri 20 March 2026 15.29 (-0.46%) 15.35 15.03 - 15.48 0.4535 times
Thu 19 March 2026 15.36 (-2.48%) 15.04 14.91 - 15.61 0.6114 times
Tue 17 March 2026 15.75 (-10.46%) 15.70 15.55 - 17.10 1.9535 times
Mon 16 March 2026 17.59 (1.62%) 17.61 17.45 - 18.25 1.9158 times
Fri 13 March 2026 17.31 (-1.42%) 17.97 17.22 - 17.97 0.6752 times
Thu 12 March 2026 17.56 (-1.35%) 17.53 16.95 - 17.88 0.9248 times
Wed 11 March 2026 17.80 (-1.39%) 17.84 17.40 - 17.99 0.6392 times

 Daily chart ThunderBridge

Weekly price and charts ThunderBridge

Strong weekly Stock price targets for ThunderBridge TBRG are 13.89 and 15.38

Weekly Target 113.56
Weekly Target 214.21
Weekly Target 315.053333333333
Weekly Target 415.7
Weekly Target 516.54

Weekly price and volumes for Thunder Bridge

Date Closing Open Range Volume
Thu 26 March 2026 14.85 (-2.88%) 15.55 14.41 - 15.90 0.8014 times
Fri 20 March 2026 15.29 (-11.67%) 17.61 14.91 - 18.25 1.1409 times
Fri 13 March 2026 17.31 (-7.88%) 18.50 16.95 - 18.87 0.8251 times
Fri 06 March 2026 18.79 (-2.59%) 18.88 18.22 - 19.80 1.0709 times
Fri 27 February 2026 19.29 (-4.88%) 20.28 19.26 - 20.36 0.9714 times
Fri 20 February 2026 20.28 (4%) 19.50 19.21 - 20.61 1.2011 times
Fri 13 February 2026 19.50 (0%) 18.86 18.86 - 19.90 0.1728 times
Fri 13 February 2026 19.50 (-3.7%) 20.23 18.26 - 20.61 1.0113 times
Fri 06 February 2026 20.25 (4.65%) 19.47 19.15 - 23.32 2.1761 times
Fri 30 January 2026 19.35 (-6.16%) 20.50 18.90 - 21.27 0.629 times
Fri 23 January 2026 20.62 (-0.39%) 20.45 19.68 - 21.00 0.457 times

 weekly chart ThunderBridge

Monthly price and charts ThunderBridge

Strong monthly Stock price targets for ThunderBridge TBRG are 11.94 and 17.33

Monthly Target 110.96
Monthly Target 212.91
Monthly Target 316.353333333333
Monthly Target 418.3
Monthly Target 521.74

Monthly price and volumes Thunder Bridge

Date Closing Open Range Volume
Thu 26 March 2026 14.85 (-23.02%) 18.88 14.41 - 19.80 0.8317 times
Fri 27 February 2026 19.29 (-0.31%) 19.47 18.26 - 23.32 1.1988 times
Fri 30 January 2026 19.35 (-12.32%) 22.07 18.90 - 23.13 0.5885 times
Wed 31 December 2025 22.07 (0.5%) 21.85 21.54 - 23.99 0.8479 times
Fri 28 November 2025 21.96 (14.26%) 18.94 18.50 - 22.75 0.7109 times
Fri 31 October 2025 19.22 (-4.71%) 20.03 18.52 - 21.41 0.8153 times
Tue 30 September 2025 20.17 (1.05%) 19.77 19.64 - 22.99 0.9429 times
Fri 29 August 2025 19.96 (-4.13%) 20.69 17.86 - 21.76 0.9417 times
Thu 31 July 2025 20.82 (-11.1%) 23.34 20.40 - 24.05 1.382 times
Mon 30 June 2025 23.42 (-2.13%) 23.99 21.63 - 25.27 1.7403 times
Fri 30 May 2025 23.93 (-8.07%) 25.52 23.00 - 26.74 1.4057 times

 monthly chart ThunderBridge

Yearly price and charts ThunderBridge

Strong yearly Stock price targets for ThunderBridge TBRG are 10.18 and 19.09

Yearly Target 18.62
Yearly Target 211.73
Yearly Target 317.526666666667
Yearly Target 420.64
Yearly Target 526.44

Yearly price and volumes Thunder Bridge

Date Closing Open Range Volume
Thu 26 March 2026 14.85 (-32.71%) 22.07 14.41 - 23.32 0.2193 times
Wed 31 December 2025 22.07 (11.92%) 19.35 17.86 - 32.00 1.195 times
Tue 31 December 2024 19.72 (48.16%) 9.01 7.55 - 20.00 0.9197 times
Thu 11 July 2019 13.31 (34.44%) 9.85 9.83 - 13.63 2.311 times
Mon 31 December 2018 9.90 (0%) 9.64 9.60 - 9.90 0.355 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of ThunderBridge

Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thunder Bridge TBRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thunder Bridge TBRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThunderBridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThunderBridge in short term and the sell signal is strong.

ThunderBridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThunderBridge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThunderBridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and ThunderBridge TBRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.

ThunderBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thunder Bridge TBRG

DMA (daily moving average) of Thunder Bridge TBRG

DMA period DMA value
5 day DMA 15
12 day DMA 16.2
20 day DMA 17.35
35 day DMA 18.36
50 day DMA 19.05
100 day DMA 20.29
150 day DMA 20.26
200 day DMA 20.69

EMA (exponential moving average) of Thunder Bridge TBRG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.2215.53
12 day EMA16.0616.2816.59
20 day EMA16.917.1217.39
35 day EMA17.9618.1418.35
50 day EMA18.8919.0519.23

SMA (simple moving average) of Thunder Bridge TBRG

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.115.33
12 day SMA16.216.516.85
20 day SMA17.3517.6117.87
35 day SMA18.3618.5618.75
50 day SMA19.0519.1919.33
100 day SMA20.2920.3420.39
150 day SMA20.2620.320.33
200 day SMA20.6920.7420.78

Videos related to: ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top