Munafa Stock Market Course + Intraday & FNO calls 
ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
- IntraDay predictions, targets, What to do TBRG
- Forcast & Targets TBRG
- TBRG Experts view
- Tomorrow's Movement TBRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThunderBridge
Strong intraday Stock price targets for ThunderBridge are 21.24 and 22.12
| Intraday Target 1 | 21.09 |
| Intraday Target 2 | 21.38 |
| Intraday Target 3 | 21.966666666667 |
| Intraday Target 4 | 22.26 |
| Intraday Target 5 | 22.85 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.68 (-3.04%) | 21.76 | 21.67 - 22.55 | 0.5608 times | Fri 19 December 2025 | 22.36 (-1.89%) | 22.69 | 22.20 - 22.92 | 1.3879 times | Thu 18 December 2025 | 22.79 (3.17%) | 22.29 | 22.07 - 22.94 | 1.0777 times | Wed 17 December 2025 | 22.09 (-0.72%) | 22.17 | 21.89 - 22.57 | 0.909 times | Tue 16 December 2025 | 22.25 (-1.2%) | 22.54 | 22.04 - 22.55 | 0.8476 times | Mon 15 December 2025 | 22.52 (-0.13%) | 22.59 | 22.35 - 22.96 | 0.6944 times | Fri 12 December 2025 | 22.55 (-1.23%) | 22.70 | 22.35 - 23.30 | 0.9071 times | Thu 11 December 2025 | 22.83 (2.01%) | 22.50 | 22.13 - 23.42 | 1.8034 times | Wed 10 December 2025 | 22.38 (-0.93%) | 22.47 | 22.07 - 22.58 | 0.9675 times | Tue 09 December 2025 | 22.59 (-0.79%) | 22.66 | 22.48 - 22.88 | 0.8446 times | Mon 08 December 2025 | 22.77 (-1.09%) | 23.12 | 22.71 - 23.20 | 0.9646 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 21.24 and 22.12
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.966666666667 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.68 (-3.04%) | 21.76 | 21.67 - 22.55 | 0.1494 times | Fri 19 December 2025 | 22.36 (-0.84%) | 22.59 | 21.89 - 22.96 | 1.3101 times | Fri 12 December 2025 | 22.55 (-2.04%) | 23.12 | 22.07 - 23.42 | 1.4621 times | Fri 05 December 2025 | 23.02 (4.83%) | 21.85 | 21.75 - 23.99 | 1.5165 times | Fri 28 November 2025 | 21.96 (1.9%) | 21.41 | 21.30 - 22.75 | 0.7945 times | Fri 21 November 2025 | 21.55 (5.79%) | 20.69 | 20.12 - 21.69 | 1.4026 times | Fri 14 November 2025 | 20.37 (4.89%) | 19.37 | 18.77 - 20.53 | 1.4 times | Fri 07 November 2025 | 19.42 (1.04%) | 18.94 | 18.50 - 20.98 | 0.9091 times | Fri 31 October 2025 | 19.22 (0%) | 19.14 | 18.52 - 19.25 | 0.1489 times | Fri 31 October 2025 | 19.22 (-2.88%) | 19.80 | 18.52 - 20.01 | 0.9068 times | Fri 24 October 2025 | 19.79 (1.75%) | 19.64 | 19.41 - 20.31 | 0.6822 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 20.52 and 22.84
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 22.446666666667 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.68 (-1.28%) | 21.85 | 21.67 - 23.99 | 0.6032 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.6124 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.7023 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 0.8123 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 0.8112 times | Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.1905 times | Mon 30 June 2025 | 23.42 (-2.13%) | 23.99 | 21.63 - 25.27 | 1.4991 times | Fri 30 May 2025 | 23.93 (-8.07%) | 25.52 | 23.00 - 26.74 | 1.2109 times | Wed 30 April 2025 | 26.03 (-5.41%) | 27.46 | 23.25 - 27.91 | 1.0633 times | Mon 31 March 2025 | 27.52 (-5.27%) | 29.12 | 26.00 - 32.00 | 1.4948 times | Fri 28 February 2025 | 29.05 (17.04%) | 24.34 | 24.01 - 31.40 | 1.2715 times |
Yearly price and charts ThunderBridge
Strong yearly Stock price targets for ThunderBridge TBRG are 19.77 and 33.91
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 15.69 |
| Yearly Target 3 | 23.846666666667 |
| Yearly Target 4 | 29.83 |
| Yearly Target 5 | 37.99 |
Yearly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.68 (9.94%) | 19.35 | 17.86 - 32.00 | 0.9921 times | Tue 31 December 2024 | 19.72 (48.16%) | 9.01 | 7.55 - 20.00 | 0.7715 times | Thu 11 July 2019 | 13.31 (34.44%) | 9.85 | 9.83 - 13.63 | 1.9386 times | Mon 31 December 2018 | 9.90 (0%) | 9.64 | 9.60 - 9.90 | 0.2978 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThunderBridge
Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thunder Bridge TBRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thunder Bridge TBRG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThunderBridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThunderBridge in short term but the sell signal is initial and weak.
ThunderBridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThunderBridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThunderBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and ThunderBridge TBRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.
ThunderBridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.49 |
| 20 day DMA | 22.54 |
| 35 day DMA | 21.47 |
| 50 day DMA | 20.93 |
| 100 day DMA | 20.59 |
| 150 day DMA | 21.43 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.45 | 22.5 |
| 12 day EMA | 22.32 | 22.44 | 22.45 |
| 20 day EMA | 22.16 | 22.21 | 22.19 |
| 35 day EMA | 21.67 | 21.67 | 21.63 |
| 50 day EMA | 20.97 | 20.94 | 20.88 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.4 | 22.44 |
| 12 day SMA | 22.49 | 22.65 | 22.72 |
| 20 day SMA | 22.54 | 22.53 | 22.46 |
| 35 day SMA | 21.47 | 21.4 | 21.31 |
| 50 day SMA | 20.93 | 20.89 | 20.84 |
| 100 day SMA | 20.59 | 20.58 | 20.57 |
| 150 day SMA | 21.43 | 21.46 | 21.47 |
| 200 day SMA | 22.58 | 22.62 | 22.65 |
Videos related to: ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
