UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBFO
- Forcast & Targets UBFO
- UBFO Experts view
- Tomorrow's Movement UBFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSecurity
Strong intraday Stock price targets for UnitedSecurity are 10.2 and 10.49
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.243333333333 |
| Intraday Target 4 | 10.44 |
| Intraday Target 5 | 10.53 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.34 (-0.29%) | 10.19 | 10.05 - 10.34 | 0.9053 times | Fri 06 March 2026 | 10.37 (-0.77%) | 10.41 | 10.17 - 10.69 | 1.0675 times | Thu 05 March 2026 | 10.45 (-1.79%) | 10.50 | 10.37 - 10.57 | 1.8315 times | Wed 04 March 2026 | 10.64 (1.72%) | 10.59 | 10.48 - 10.69 | 1.7635 times | Tue 03 March 2026 | 10.46 (-0.29%) | 10.28 | 10.21 - 10.48 | 0.7117 times | Mon 02 March 2026 | 10.49 (0.96%) | 10.34 | 10.34 - 10.59 | 0.5285 times | Fri 27 February 2026 | 10.39 (-3.44%) | 10.61 | 10.35 - 10.61 | 0.9995 times | Thu 26 February 2026 | 10.76 (0.37%) | 10.84 | 10.64 - 10.84 | 0.5599 times | Wed 25 February 2026 | 10.72 (2.29%) | 10.49 | 10.49 - 10.73 | 0.5599 times | Tue 24 February 2026 | 10.48 (0.1%) | 10.49 | 10.38 - 10.64 | 1.0727 times | Mon 23 February 2026 | 10.47 (-4.47%) | 10.95 | 10.46 - 10.95 | 1.1774 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 10.2 and 10.49
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.34 (-0.29%) | 10.19 | 10.05 - 10.34 | 0.1748 times | Fri 06 March 2026 | 10.37 (-0.19%) | 10.34 | 10.17 - 10.69 | 1.1396 times | Fri 27 February 2026 | 10.39 (-5.2%) | 10.95 | 10.35 - 10.95 | 0.8436 times | Fri 20 February 2026 | 10.96 (-0.09%) | 11.10 | 10.80 - 11.19 | 0.6567 times | Fri 13 February 2026 | 10.97 (0%) | 11.11 | 10.90 - 11.12 | 0.1 times | Fri 13 February 2026 | 10.97 (-3.86%) | 11.35 | 10.84 - 11.43 | 0.9952 times | Fri 06 February 2026 | 11.41 (6.24%) | 10.73 | 10.70 - 11.52 | 1.9004 times | Fri 30 January 2026 | 10.74 (0.85%) | 10.57 | 10.35 - 10.80 | 1.2194 times | Fri 23 January 2026 | 10.65 (2.7%) | 10.30 | 10.18 - 11.05 | 1.663 times | Fri 16 January 2026 | 10.37 (3.39%) | 10.04 | 9.93 - 10.58 | 1.3073 times | Fri 09 January 2026 | 10.03 (2.24%) | 9.81 | 9.81 - 10.21 | 1.8418 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 10.02 and 10.66
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.34 (-0.48%) | 10.34 | 10.05 - 10.69 | 0.1789 times | Fri 27 February 2026 | 10.39 (-3.26%) | 10.73 | 10.35 - 11.52 | 0.612 times | Fri 30 January 2026 | 10.74 (6.65%) | 10.05 | 9.80 - 11.05 | 0.8868 times | Wed 31 December 2025 | 10.07 (1.82%) | 9.97 | 9.83 - 10.53 | 1.631 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.558 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 0.9522 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.6239 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.6619 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.874 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 3.0212 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.6794 times |
Yearly price and charts UnitedSecurity
Strong yearly Stock price targets for UnitedSecurity UBFO are 10.07 and 11.79
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 10.553333333333 |
| Yearly Target 4 | 11.31 |
| Yearly Target 5 | 12.27 |
Yearly price and volumes United Security
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.34 (2.68%) | 10.05 | 9.80 - 11.52 | 0.2152 times | Wed 31 December 2025 | 10.07 (-0.3%) | 9.98 | 7.32 - 10.53 | 1.5709 times | Tue 31 December 2024 | 10.10 (20.1%) | 8.25 | 7.02 - 10.47 | 0.9146 times | Fri 29 December 2023 | 8.41 (15.05%) | 7.20 | 5.50 - 8.74 | 1.157 times | Fri 30 December 2022 | 7.31 (-9.98%) | 8.10 | 6.50 - 8.74 | 0.5718 times | Fri 31 December 2021 | 8.12 (15.18%) | 7.01 | 6.67 - 8.92 | 2.0235 times | Thu 31 December 2020 | 7.05 (-34.3%) | 10.80 | 5.04 - 10.80 | 1.1717 times | Tue 31 December 2019 | 10.73 (12%) | 9.47 | 9.37 - 11.45 | 0.7789 times | Mon 31 December 2018 | 9.58 (-13.69%) | 11.00 | 9.18 - 11.65 | 0.5888 times | Wed 27 December 2017 | 11.10 (43.23%) | 7.75 | 0.00 - 11.15 | 1.0077 times | Fri 30 December 2016 | 7.75 (0%) | 5.35 | 0.00 - 8.10 | 0.5341 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Security UBFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Security UBFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedSecurity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedSecurity in short term and the sell signal is strong.
UnitedSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and UnitedSecurity UBFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.12 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.48 | 10.53 |
| 12 day EMA | 10.55 | 10.59 | 10.63 |
| 20 day EMA | 10.62 | 10.65 | 10.68 |
| 35 day EMA | 10.59 | 10.6 | 10.61 |
| 50 day EMA | 10.53 | 10.54 | 10.55 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.48 | 10.49 |
| 12 day SMA | 10.54 | 10.59 | 10.63 |
| 20 day SMA | 10.71 | 10.76 | 10.81 |
| 35 day SMA | 10.77 | 10.77 | 10.77 |
| 50 day SMA | 10.57 | 10.57 | 10.56 |
| 100 day SMA | 10.12 | 10.1 | 10.09 |
| 150 day SMA | 9.83 | 9.82 | 9.8 |
| 200 day SMA | 9.53 | 9.52 | 9.52 |


