Munafa Stock Market Course + Intraday & FNO calls 
UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBFO
- Forcast & Targets UBFO
- UBFO Experts view
- Tomorrow's Movement UBFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSecurity
Strong intraday Stock price targets for UnitedSecurity are 10.2 and 10.32
| Intraday Target 1 | 10.16 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.283333333333 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 10.4 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.31 (0.98%) | 10.33 | 10.21 - 10.33 | 1.203 times | Fri 27 March 2026 | 10.21 (-1.07%) | 10.25 | 10.20 - 10.27 | 0.2184 times | Thu 26 March 2026 | 10.32 (-0.1%) | 10.30 | 10.24 - 10.32 | 0.6523 times | Wed 25 March 2026 | 10.33 (0.19%) | 10.45 | 10.27 - 10.51 | 0.8184 times | Tue 24 March 2026 | 10.31 (0.1%) | 10.21 | 10.20 - 10.41 | 0.9507 times | Mon 23 March 2026 | 10.30 (1.98%) | 10.22 | 10.22 - 10.41 | 0.8461 times | Fri 20 March 2026 | 10.10 (-0.69%) | 10.16 | 10.03 - 10.30 | 1.6305 times | Thu 19 March 2026 | 10.17 (0.3%) | 9.91 | 9.91 - 10.23 | 0.1794 times | Tue 17 March 2026 | 10.14 (-1.17%) | 10.36 | 10.11 - 10.36 | 2.6921 times | Mon 16 March 2026 | 10.26 (1.18%) | 10.15 | 10.14 - 10.33 | 0.8092 times | Fri 13 March 2026 | 10.14 (0%) | 10.24 | 10.09 - 10.25 | 0.5107 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 10.2 and 10.32
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.283333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.31 (0.98%) | 10.33 | 10.21 - 10.33 | 0.4006 times | Fri 27 March 2026 | 10.21 (1.09%) | 10.22 | 10.20 - 10.51 | 1.1608 times | Fri 20 March 2026 | 10.10 (-0.39%) | 10.15 | 9.91 - 10.36 | 1.7687 times | Fri 13 March 2026 | 10.14 (-2.22%) | 10.19 | 9.96 - 10.46 | 0.9549 times | Fri 06 March 2026 | 10.37 (-0.19%) | 10.34 | 10.17 - 10.69 | 1.1557 times | Fri 27 February 2026 | 10.39 (-5.2%) | 10.95 | 10.35 - 10.95 | 0.8555 times | Fri 20 February 2026 | 10.96 (-0.09%) | 11.10 | 10.80 - 11.19 | 0.666 times | Fri 13 February 2026 | 10.97 (0%) | 11.11 | 10.90 - 11.12 | 0.1014 times | Fri 13 February 2026 | 10.97 (-3.86%) | 11.35 | 10.84 - 11.43 | 1.0092 times | Fri 06 February 2026 | 11.41 (6.24%) | 10.73 | 10.70 - 11.52 | 1.9272 times | Fri 30 January 2026 | 10.74 (0.85%) | 10.57 | 10.35 - 10.80 | 1.2366 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 9.72 and 10.5
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.31 (-0.77%) | 10.34 | 9.91 - 10.69 | 0.6922 times | Fri 27 February 2026 | 10.39 (-3.26%) | 10.73 | 10.35 - 11.52 | 0.58 times | Fri 30 January 2026 | 10.74 (6.65%) | 10.05 | 9.80 - 11.05 | 0.8405 times | Wed 31 December 2025 | 10.07 (1.82%) | 9.97 | 9.83 - 10.53 | 1.5458 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.5288 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 0.9025 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.5912 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.6274 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.8284 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 2.8633 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.6439 times |
Yearly price and charts UnitedSecurity
Strong yearly Stock price targets for UnitedSecurity UBFO are 10.06 and 11.78
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 10.543333333333 |
| Yearly Target 4 | 11.29 |
| Yearly Target 5 | 12.26 |
Yearly price and volumes United Security
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.31 (2.38%) | 10.05 | 9.80 - 11.52 | 0.2839 times | Wed 31 December 2025 | 10.07 (-0.3%) | 9.98 | 7.32 - 10.53 | 1.5599 times | Tue 31 December 2024 | 10.10 (20.1%) | 8.25 | 7.02 - 10.47 | 0.9082 times | Fri 29 December 2023 | 8.41 (15.05%) | 7.20 | 5.50 - 8.74 | 1.1488 times | Fri 30 December 2022 | 7.31 (-9.98%) | 8.10 | 6.50 - 8.74 | 0.5678 times | Fri 31 December 2021 | 8.12 (15.18%) | 7.01 | 6.67 - 8.92 | 2.0093 times | Thu 31 December 2020 | 7.05 (-34.3%) | 10.80 | 5.04 - 10.80 | 1.1635 times | Tue 31 December 2019 | 10.73 (12%) | 9.47 | 9.37 - 11.45 | 0.7734 times | Mon 31 December 2018 | 9.58 (-13.69%) | 11.00 | 9.18 - 11.65 | 0.5846 times | Wed 27 December 2017 | 11.10 (43.23%) | 7.75 | 0.00 - 11.15 | 1.0006 times | Fri 30 December 2016 | 7.75 (0%) | 5.25 | 0.00 - 8.10 | 0.508 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Security UBFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedSecurity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and UnitedSecurity UBFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.29 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.26 | 10.29 |
| 12 day EMA | 10.28 | 10.28 | 10.29 |
| 20 day EMA | 10.35 | 10.35 | 10.36 |
| 35 day EMA | 10.41 | 10.42 | 10.43 |
| 50 day EMA | 10.54 | 10.55 | 10.56 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.29 | 10.27 |
| 12 day SMA | 10.23 | 10.21 | 10.22 |
| 20 day SMA | 10.3 | 10.3 | 10.33 |
| 35 day SMA | 10.53 | 10.57 | 10.6 |
| 50 day SMA | 10.61 | 10.61 | 10.61 |
| 100 day SMA | 10.29 | 10.28 | 10.26 |
| 150 day SMA | 9.95 | 9.94 | 9.94 |
| 200 day SMA | 9.65 | 9.64 | 9.63 |
Videos related to: UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
