ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedSecurity

Strong intraday Stock price targets for UnitedSecurity are 10.2 and 10.49

Intraday Target 19.95
Intraday Target 210.15
Intraday Target 310.243333333333
Intraday Target 410.44
Intraday Target 510.53

Daily price and volume United Security

Date Closing Open Range Volume
Mon 09 March 2026 10.34 (-0.29%) 10.19 10.05 - 10.34 0.9053 times
Fri 06 March 2026 10.37 (-0.77%) 10.41 10.17 - 10.69 1.0675 times
Thu 05 March 2026 10.45 (-1.79%) 10.50 10.37 - 10.57 1.8315 times
Wed 04 March 2026 10.64 (1.72%) 10.59 10.48 - 10.69 1.7635 times
Tue 03 March 2026 10.46 (-0.29%) 10.28 10.21 - 10.48 0.7117 times
Mon 02 March 2026 10.49 (0.96%) 10.34 10.34 - 10.59 0.5285 times
Fri 27 February 2026 10.39 (-3.44%) 10.61 10.35 - 10.61 0.9995 times
Thu 26 February 2026 10.76 (0.37%) 10.84 10.64 - 10.84 0.5599 times
Wed 25 February 2026 10.72 (2.29%) 10.49 10.49 - 10.73 0.5599 times
Tue 24 February 2026 10.48 (0.1%) 10.49 10.38 - 10.64 1.0727 times
Mon 23 February 2026 10.47 (-4.47%) 10.95 10.46 - 10.95 1.1774 times

 Daily chart UnitedSecurity

Weekly price and charts UnitedSecurity

Strong weekly Stock price targets for UnitedSecurity UBFO are 10.2 and 10.49

Weekly Target 19.95
Weekly Target 210.15
Weekly Target 310.243333333333
Weekly Target 410.44
Weekly Target 510.53

Weekly price and volumes for United Security

Date Closing Open Range Volume
Mon 09 March 2026 10.34 (-0.29%) 10.19 10.05 - 10.34 0.1748 times
Fri 06 March 2026 10.37 (-0.19%) 10.34 10.17 - 10.69 1.1396 times
Fri 27 February 2026 10.39 (-5.2%) 10.95 10.35 - 10.95 0.8436 times
Fri 20 February 2026 10.96 (-0.09%) 11.10 10.80 - 11.19 0.6567 times
Fri 13 February 2026 10.97 (0%) 11.11 10.90 - 11.12 0.1 times
Fri 13 February 2026 10.97 (-3.86%) 11.35 10.84 - 11.43 0.9952 times
Fri 06 February 2026 11.41 (6.24%) 10.73 10.70 - 11.52 1.9004 times
Fri 30 January 2026 10.74 (0.85%) 10.57 10.35 - 10.80 1.2194 times
Fri 23 January 2026 10.65 (2.7%) 10.30 10.18 - 11.05 1.663 times
Fri 16 January 2026 10.37 (3.39%) 10.04 9.93 - 10.58 1.3073 times
Fri 09 January 2026 10.03 (2.24%) 9.81 9.81 - 10.21 1.8418 times

 weekly chart UnitedSecurity

Monthly price and charts UnitedSecurity

Strong monthly Stock price targets for UnitedSecurity UBFO are 10.02 and 10.66

Monthly Target 19.72
Monthly Target 210.03
Monthly Target 310.36
Monthly Target 410.67
Monthly Target 511

Monthly price and volumes United Security

Date Closing Open Range Volume
Mon 09 March 2026 10.34 (-0.48%) 10.34 10.05 - 10.69 0.1789 times
Fri 27 February 2026 10.39 (-3.26%) 10.73 10.35 - 11.52 0.612 times
Fri 30 January 2026 10.74 (6.65%) 10.05 9.80 - 11.05 0.8868 times
Wed 31 December 2025 10.07 (1.82%) 9.97 9.83 - 10.53 1.631 times
Fri 28 November 2025 9.89 (7.85%) 9.47 9.22 - 10.10 0.558 times
Fri 31 October 2025 9.17 (-1.71%) 9.31 8.48 - 9.53 0.9522 times
Tue 30 September 2025 9.33 (-2%) 9.47 9.19 - 9.91 0.6239 times
Fri 29 August 2025 9.52 (11.35%) 8.40 8.28 - 9.54 0.6619 times
Thu 31 July 2025 8.55 (-1.16%) 8.61 8.46 - 9.28 0.874 times
Mon 30 June 2025 8.65 (0.12%) 8.60 8.04 - 8.80 3.0212 times
Fri 30 May 2025 8.64 (-2.92%) 8.92 8.44 - 9.56 0.6794 times

 monthly chart UnitedSecurity

Yearly price and charts UnitedSecurity

Strong yearly Stock price targets for UnitedSecurity UBFO are 10.07 and 11.79

Yearly Target 18.83
Yearly Target 29.59
Yearly Target 310.553333333333
Yearly Target 411.31
Yearly Target 512.27

Yearly price and volumes United Security

Date Closing Open Range Volume
Mon 09 March 2026 10.34 (2.68%) 10.05 9.80 - 11.52 0.2152 times
Wed 31 December 2025 10.07 (-0.3%) 9.98 7.32 - 10.53 1.5709 times
Tue 31 December 2024 10.10 (20.1%) 8.25 7.02 - 10.47 0.9146 times
Fri 29 December 2023 8.41 (15.05%) 7.20 5.50 - 8.74 1.157 times
Fri 30 December 2022 7.31 (-9.98%) 8.10 6.50 - 8.74 0.5718 times
Fri 31 December 2021 8.12 (15.18%) 7.01 6.67 - 8.92 2.0235 times
Thu 31 December 2020 7.05 (-34.3%) 10.80 5.04 - 10.80 1.1717 times
Tue 31 December 2019 10.73 (12%) 9.47 9.37 - 11.45 0.7789 times
Mon 31 December 2018 9.58 (-13.69%) 11.00 9.18 - 11.65 0.5888 times
Wed 27 December 2017 11.10 (43.23%) 7.75 0.00 - 11.15 1.0077 times
Fri 30 December 2016 7.75 (0%) 5.35 0.00 - 8.10 0.5341 times

Indicator Analysis of UnitedSecurity

Tomorrow's movement Prediction of United Security UBFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Security UBFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Security UBFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedSecurity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedSecurity in short term and the sell signal is strong.

UnitedSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedSecurity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedSecurity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and UnitedSecurity UBFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.

UnitedSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Security UBFO

DMA (daily moving average) of United Security UBFO

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.54
20 day DMA 10.71
35 day DMA 10.77
50 day DMA 10.57
100 day DMA 10.12
150 day DMA 9.83
200 day DMA 9.53

EMA (exponential moving average) of United Security UBFO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.4810.53
12 day EMA10.5510.5910.63
20 day EMA10.6210.6510.68
35 day EMA10.5910.610.61
50 day EMA10.5310.5410.55

SMA (simple moving average) of United Security UBFO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.4810.49
12 day SMA10.5410.5910.63
20 day SMA10.7110.7610.81
35 day SMA10.7710.7710.77
50 day SMA10.5710.5710.56
100 day SMA10.1210.110.09
150 day SMA9.839.829.8
200 day SMA9.539.529.52

Videos related to: UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top