Munafa Stock Market Course + Intraday & FNO calls 
UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBFO
- Forcast & Targets UBFO
- UBFO Experts view
- Tomorrow's Movement UBFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSecurity
Strong intraday Stock price targets for UnitedSecurity are 9.89 and 10.03
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 10.006666666667 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.15 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.96 (-0.7%) | 10.10 | 9.96 - 10.10 | 0.7483 times | Thu 04 December 2025 | 10.03 (0.1%) | 10.10 | 9.99 - 10.10 | 1.0524 times | Wed 03 December 2025 | 10.02 (1.93%) | 9.85 | 9.85 - 10.08 | 1.3951 times | Tue 02 December 2025 | 9.83 (-0.91%) | 10.06 | 9.83 - 10.06 | 0.5035 times | Mon 01 December 2025 | 9.92 (0.3%) | 9.97 | 9.92 - 10.03 | 0.4825 times | Fri 28 November 2025 | 9.89 (-0.1%) | 9.88 | 9.86 - 9.98 | 0.3007 times | Wed 26 November 2025 | 9.90 (-0.2%) | 9.96 | 9.80 - 9.96 | 0.7587 times | Tue 25 November 2025 | 9.92 (-0.5%) | 9.96 | 9.78 - 10.10 | 2.4336 times | Mon 24 November 2025 | 9.97 (0%) | 10.07 | 9.85 - 10.07 | 0.507 times | Fri 21 November 2025 | 9.97 (3.32%) | 9.64 | 9.64 - 10.06 | 1.8182 times | Thu 20 November 2025 | 9.65 (1.58%) | 9.66 | 9.60 - 9.80 | 0.7273 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 9.76 and 10.03
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.9633333333333 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.96 (0.71%) | 9.97 | 9.83 - 10.10 | 1.0626 times | Fri 28 November 2025 | 9.89 (-0.8%) | 10.07 | 9.78 - 10.10 | 1.0164 times | Fri 21 November 2025 | 9.97 (2.68%) | 9.77 | 9.35 - 10.06 | 1.068 times | Fri 14 November 2025 | 9.71 (1.46%) | 9.67 | 9.55 - 9.99 | 0.7552 times | Fri 07 November 2025 | 9.57 (4.36%) | 9.47 | 9.22 - 9.66 | 0.765 times | Fri 31 October 2025 | 9.17 (0%) | 9.12 | 9.11 - 9.26 | 0.1875 times | Fri 31 October 2025 | 9.17 (0.77%) | 9.16 | 8.97 - 9.47 | 0.9374 times | Fri 24 October 2025 | 9.10 (1.11%) | 9.08 | 8.55 - 9.40 | 2.3279 times | Fri 17 October 2025 | 9.00 (4.53%) | 8.67 | 8.48 - 9.17 | 1.1479 times | Fri 10 October 2025 | 8.61 (-6.11%) | 9.24 | 8.61 - 9.35 | 0.7321 times | Fri 03 October 2025 | 9.17 (-4.38%) | 9.66 | 9.05 - 9.66 | 1.0526 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 9.76 and 10.03
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 9.9633333333333 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.96 (0.71%) | 9.97 | 9.83 - 10.10 | 0.1784 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.6051 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 1.0327 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.6765 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.7179 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.9479 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 3.2764 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.7368 times | Wed 30 April 2025 | 8.90 (-0.67%) | 8.89 | 7.32 - 9.13 | 1.1669 times | Mon 31 March 2025 | 8.96 (-7.91%) | 9.71 | 8.76 - 9.75 | 0.6615 times | Fri 28 February 2025 | 9.73 (1.67%) | 9.43 | 9.29 - 10.17 | 0.6671 times |
Yearly price and charts UnitedSecurity
Strong yearly Stock price targets for UnitedSecurity UBFO are 7.22 and 10.07
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 9.15 |
| Yearly Target 4 | 10.98 |
| Yearly Target 5 | 12 |
Yearly price and volumes United Security
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.96 (-1.39%) | 9.98 | 7.32 - 10.17 | 1.365 times | Tue 31 December 2024 | 10.10 (20.1%) | 8.25 | 7.02 - 10.47 | 0.9028 times | Fri 29 December 2023 | 8.41 (15.05%) | 7.20 | 5.50 - 8.74 | 1.142 times | Fri 30 December 2022 | 7.31 (-9.98%) | 8.10 | 6.50 - 8.74 | 0.5644 times | Fri 31 December 2021 | 8.12 (15.18%) | 7.01 | 6.67 - 8.92 | 1.9973 times | Thu 31 December 2020 | 7.05 (-34.3%) | 10.80 | 5.04 - 10.80 | 1.1566 times | Tue 31 December 2019 | 10.73 (12%) | 9.47 | 9.37 - 11.45 | 0.7688 times | Mon 31 December 2018 | 9.58 (-13.69%) | 11.00 | 9.18 - 11.65 | 0.5811 times | Wed 27 December 2017 | 11.10 (43.23%) | 7.75 | 0.00 - 11.15 | 0.9947 times | Fri 30 December 2016 | 7.75 (44.86%) | 5.35 | 0.00 - 8.10 | 0.5272 times | Thu 31 December 2015 | 5.35 (0%) | 5.21 | 5.15 - 5.40 | 0.0791 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Security UBFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Security UBFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedSecurity in short term and the buy signal is strong.
UnitedSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSecurity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and UnitedSecurity UBFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.95 | 9.91 |
| 12 day EMA | 9.88 | 9.86 | 9.83 |
| 20 day EMA | 9.77 | 9.75 | 9.72 |
| 35 day EMA | 9.62 | 9.6 | 9.57 |
| 50 day EMA | 9.45 | 9.43 | 9.41 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.94 | 9.91 |
| 12 day SMA | 9.88 | 9.83 | 9.78 |
| 20 day SMA | 9.78 | 9.76 | 9.73 |
| 35 day SMA | 9.52 | 9.48 | 9.44 |
| 50 day SMA | 9.38 | 9.37 | 9.36 |
| 100 day SMA | 9.26 | 9.24 | 9.23 |
| 150 day SMA | 9.08 | 9.08 | 9.07 |
| 200 day SMA | 9 | 9 | 9 |
Videos related to: UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
