NASDAQ Stock UBFO Historical charts - United Security Bancshares
Historical charts for Stock UBFO - Share United Security Bancshares trades in NASDAQ under Finance Deals in Major Banks
Recent prices of UBFO are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
08 Wed May 2024 | 7.35 | 7.28 to 7.40 | 1.24% | 1.07 times |
07 Tue May 2024 | 7.26 | 7.26 to 7.45 | -0.14% | 1.65 times |
06 Mon May 2024 | 7.27 | 7.17 to 7.40 | -0.27% | 1.29 times |
03 Fri May 2024 | 7.29 | 7.25 to 7.34 | 1.53% | 0.57 times |
02 Thu May 2024 | 7.18 | 7.14 to 7.22 | 0.84% | 1.07 times |
01 Wed May 2024 | 7.12 | 7.10 to 7.18 | 0% | 0.83 times |
30 Tue Apr 2024 | 7.12 | 7.02 to 7.27 | -2.33% | 2.65 times |
29 Mon Apr 2024 | 7.29 | 7.28 to 7.32 | -1.49% | 0.51 times |
26 Fri Apr 2024 | 7.40 | 7.35 to 7.40 | 0% | 0.33 times |
25 Thu Apr 2024 | 7.40 | 7.36 to 7.40 | -1.2% | 0.32 times |
24 Wed Apr 2024 | 7.49 | 7.40 to 7.49 | 0.4% | 0.77 times |
23 Tue Apr 2024 | 7.46 | 7.30 to 7.49 | 0% | 1.02 times |
Technical analysis forecast of UBFO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UBFO UBFO at this time. Stock is rising and might rise more.
It appears as if UBFO UBFO gave a large move recently.
Stock of UBFO (UBFO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UBFO is bullish for shortterm, and stock might move up till 7.4 or till 7.6. Use a stoploss of 7.31 and if this stock hits its stoploss, then it can fall down till 7.19
Tomorrow's movement Prediction of UBFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.32
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock UBFO Historical charts - Share United Security Bancshares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance