Munafa Stock Market Course + Intraday & FNO calls 
UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBFO
- Forcast & Targets UBFO
- UBFO Experts view
- Tomorrow's Movement UBFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSecurity
Strong intraday Stock price targets for UnitedSecurity are 11.34 and 11.47
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.44 |
| Intraday Target 4 | 11.49 |
| Intraday Target 5 | 11.57 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.41 (0.71%) | 11.45 | 11.39 - 11.52 | 0.7448 times | Thu 05 February 2026 | 11.33 (0.18%) | 11.32 | 11.25 - 11.46 | 1.7843 times | Wed 04 February 2026 | 11.31 (1.07%) | 11.20 | 11.19 - 11.40 | 1.046 times | Tue 03 February 2026 | 11.19 (0.72%) | 11.11 | 10.98 - 11.36 | 1.3666 times | Mon 02 February 2026 | 11.11 (3.45%) | 10.73 | 10.70 - 11.20 | 1.1496 times | Fri 30 January 2026 | 10.74 (0.94%) | 10.62 | 10.55 - 10.78 | 1.2986 times | Thu 29 January 2026 | 10.64 (2.01%) | 10.42 | 10.40 - 10.65 | 0.544 times | Wed 28 January 2026 | 10.43 (-0.57%) | 10.42 | 10.35 - 10.48 | 0.7481 times | Tue 27 January 2026 | 10.49 (-0.76%) | 10.55 | 10.45 - 10.65 | 0.4696 times | Mon 26 January 2026 | 10.57 (-0.75%) | 10.57 | 10.48 - 10.80 | 0.8484 times | Fri 23 January 2026 | 10.65 (-0.56%) | 10.73 | 10.59 - 11.05 | 1.4022 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 11.06 and 11.88
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.21 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.41 (6.24%) | 10.73 | 10.70 - 11.52 | 0.9317 times | Fri 30 January 2026 | 10.74 (0.85%) | 10.57 | 10.35 - 10.80 | 0.5979 times | Fri 23 January 2026 | 10.65 (2.7%) | 10.30 | 10.18 - 11.05 | 0.8153 times | Fri 16 January 2026 | 10.37 (3.39%) | 10.04 | 9.93 - 10.58 | 0.641 times | Fri 09 January 2026 | 10.03 (2.24%) | 9.81 | 9.81 - 10.21 | 0.903 times | Fri 02 January 2026 | 9.81 (-3.16%) | 10.11 | 9.80 - 10.18 | 0.6796 times | Fri 26 December 2025 | 10.13 (-2.13%) | 10.31 | 10.05 - 10.46 | 0.3126 times | Fri 19 December 2025 | 10.35 (0.29%) | 10.34 | 10.19 - 10.53 | 3.3971 times | Fri 12 December 2025 | 10.32 (3.61%) | 9.96 | 9.89 - 10.41 | 1.1294 times | Fri 05 December 2025 | 9.96 (0.71%) | 9.97 | 9.83 - 10.10 | 0.5924 times | Fri 28 November 2025 | 9.89 (-0.8%) | 10.07 | 9.78 - 10.10 | 0.5667 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 11.06 and 11.88
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.41 (6.24%) | 10.73 | 10.70 - 11.52 | 0.2549 times | Fri 30 January 2026 | 10.74 (6.65%) | 10.05 | 9.80 - 11.05 | 0.874 times | Wed 31 December 2025 | 10.07 (1.82%) | 9.97 | 9.83 - 10.53 | 1.6074 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.5499 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 0.9384 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.6148 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.6523 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.8614 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 2.9774 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.6696 times | Wed 30 April 2025 | 8.90 (-0.67%) | 8.89 | 7.32 - 9.13 | 1.0604 times |
Yearly price and charts UnitedSecurity
Strong yearly Stock price targets for UnitedSecurity UBFO are 10.61 and 12.33
| Yearly Target 1 | 9.19 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 10.91 |
| Yearly Target 4 | 12.02 |
| Yearly Target 5 | 12.63 |
Yearly price and volumes United Security
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.41 (13.31%) | 10.05 | 9.80 - 11.52 | 0.1479 times | Wed 31 December 2025 | 10.07 (-0.3%) | 9.98 | 7.32 - 10.53 | 1.5817 times | Tue 31 December 2024 | 10.10 (20.1%) | 8.25 | 7.02 - 10.47 | 0.9209 times | Fri 29 December 2023 | 8.41 (15.05%) | 7.20 | 5.50 - 8.74 | 1.1649 times | Fri 30 December 2022 | 7.31 (-9.98%) | 8.10 | 6.50 - 8.74 | 0.5757 times | Fri 31 December 2021 | 8.12 (15.18%) | 7.01 | 6.67 - 8.92 | 2.0374 times | Thu 31 December 2020 | 7.05 (-34.3%) | 10.80 | 5.04 - 10.80 | 1.1798 times | Tue 31 December 2019 | 10.73 (12%) | 9.47 | 9.37 - 11.45 | 0.7843 times | Mon 31 December 2018 | 9.58 (-13.69%) | 11.00 | 9.18 - 11.65 | 0.5928 times | Wed 27 December 2017 | 11.10 (43.23%) | 7.75 | 0.00 - 11.15 | 1.0146 times | Fri 30 December 2016 | 7.75 (44.86%) | 5.35 | 0.00 - 8.10 | 0.5378 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Security UBFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Security UBFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSecurity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and UnitedSecurity UBFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.31 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.14 | 11.05 |
| 12 day EMA | 10.94 | 10.86 | 10.78 |
| 20 day EMA | 10.76 | 10.69 | 10.62 |
| 35 day EMA | 10.53 | 10.48 | 10.43 |
| 50 day EMA | 10.35 | 10.31 | 10.27 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.14 | 11 |
| 12 day SMA | 10.88 | 10.82 | 10.73 |
| 20 day SMA | 10.62 | 10.56 | 10.5 |
| 35 day SMA | 10.42 | 10.39 | 10.36 |
| 50 day SMA | 10.31 | 10.28 | 10.25 |
| 100 day SMA | 9.82 | 9.8 | 9.78 |
| 150 day SMA | 9.55 | 9.53 | 9.52 |
| 200 day SMA | 9.34 | 9.32 | 9.31 |
Videos related to: UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
