UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBFO
- Forcast & Targets UBFO
- UBFO Experts view
- Tomorrow's Movement UBFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSecurity
Strong intraday Stock price targets for UnitedSecurity are 10.42 and 10.67
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.36 |
| Intraday Target 3 | 10.473333333333 |
| Intraday Target 4 | 10.61 |
| Intraday Target 5 | 10.72 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.49 (0.96%) | 10.34 | 10.34 - 10.59 | 0.6368 times | Fri 27 February 2026 | 10.39 (-3.44%) | 10.61 | 10.35 - 10.61 | 1.2043 times | Thu 26 February 2026 | 10.76 (0.37%) | 10.84 | 10.64 - 10.84 | 0.6747 times | Wed 25 February 2026 | 10.72 (2.29%) | 10.49 | 10.49 - 10.73 | 0.6747 times | Tue 24 February 2026 | 10.48 (0.1%) | 10.49 | 10.38 - 10.64 | 1.2926 times | Mon 23 February 2026 | 10.47 (-4.47%) | 10.95 | 10.46 - 10.95 | 1.4187 times | Fri 20 February 2026 | 10.96 (0.64%) | 10.88 | 10.85 - 11.09 | 1.4565 times | Thu 19 February 2026 | 10.89 (-0.09%) | 10.88 | 10.80 - 10.92 | 0.6999 times | Wed 18 February 2026 | 10.90 (-0.64%) | 10.94 | 10.82 - 11.11 | 0.9395 times | Tue 17 February 2026 | 10.97 (0%) | 11.10 | 10.86 - 11.19 | 1.0025 times | Fri 13 February 2026 | 10.97 (0%) | 11.11 | 10.90 - 11.12 | 0.6242 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 10.42 and 10.67
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.49 (0.96%) | 10.34 | 10.34 - 10.59 | 0.096 times | Fri 27 February 2026 | 10.39 (-5.2%) | 10.95 | 10.35 - 10.95 | 0.7937 times | Fri 20 February 2026 | 10.96 (-0.09%) | 11.10 | 10.80 - 11.19 | 0.6178 times | Fri 13 February 2026 | 10.97 (0%) | 11.11 | 10.90 - 11.12 | 0.0941 times | Fri 13 February 2026 | 10.97 (-3.86%) | 11.35 | 10.84 - 11.43 | 0.9362 times | Fri 06 February 2026 | 11.41 (6.24%) | 10.73 | 10.70 - 11.52 | 1.7879 times | Fri 30 January 2026 | 10.74 (0.85%) | 10.57 | 10.35 - 10.80 | 1.1472 times | Fri 23 January 2026 | 10.65 (2.7%) | 10.30 | 10.18 - 11.05 | 1.5645 times | Fri 16 January 2026 | 10.37 (3.39%) | 10.04 | 9.93 - 10.58 | 1.2299 times | Fri 09 January 2026 | 10.03 (2.24%) | 9.81 | 9.81 - 10.21 | 1.7327 times | Fri 02 January 2026 | 9.81 (-3.16%) | 10.11 | 9.80 - 10.18 | 1.3041 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 10.42 and 10.67
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.49 (0.96%) | 10.34 | 10.34 - 10.59 | 0.0141 times | Fri 27 February 2026 | 10.39 (-3.26%) | 10.73 | 10.35 - 11.52 | 0.6223 times | Fri 30 January 2026 | 10.74 (6.65%) | 10.05 | 9.80 - 11.05 | 0.9017 times | Wed 31 December 2025 | 10.07 (1.82%) | 9.97 | 9.83 - 10.53 | 1.6584 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.5673 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 0.9682 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.6343 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.6731 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.8887 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 3.0719 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.6908 times |
Yearly price and charts UnitedSecurity
Strong yearly Stock price targets for UnitedSecurity UBFO are 10.15 and 11.87
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 10.603333333333 |
| Yearly Target 4 | 11.41 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes United Security
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.49 (4.17%) | 10.05 | 9.80 - 11.52 | 0.1944 times | Wed 31 December 2025 | 10.07 (-0.3%) | 9.98 | 7.32 - 10.53 | 1.5742 times | Tue 31 December 2024 | 10.10 (20.1%) | 8.25 | 7.02 - 10.47 | 0.9166 times | Fri 29 December 2023 | 8.41 (15.05%) | 7.20 | 5.50 - 8.74 | 1.1594 times | Fri 30 December 2022 | 7.31 (-9.98%) | 8.10 | 6.50 - 8.74 | 0.573 times | Fri 31 December 2021 | 8.12 (15.18%) | 7.01 | 6.67 - 8.92 | 2.0278 times | Thu 31 December 2020 | 7.05 (-34.3%) | 10.80 | 5.04 - 10.80 | 1.1742 times | Tue 31 December 2019 | 10.73 (12%) | 9.47 | 9.37 - 11.45 | 0.7806 times | Mon 31 December 2018 | 9.58 (-13.69%) | 11.00 | 9.18 - 11.65 | 0.59 times | Wed 27 December 2017 | 11.10 (43.23%) | 7.75 | 0.00 - 11.15 | 1.0098 times | Fri 30 December 2016 | 7.75 (44.86%) | 5.35 | 0.00 - 8.10 | 0.5353 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Security UBFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Security UBFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedSecurity in short term but the sell signal is initial and weak.
UnitedSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSecurity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and UnitedSecurity UBFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.61 | 10.72 |
| 12 day EMA | 10.7 | 10.74 | 10.8 |
| 20 day EMA | 10.74 | 10.77 | 10.81 |
| 35 day EMA | 10.67 | 10.68 | 10.7 |
| 50 day EMA | 10.54 | 10.54 | 10.55 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.56 | 10.68 |
| 12 day SMA | 10.75 | 10.79 | 10.84 |
| 20 day SMA | 10.93 | 10.96 | 10.97 |
| 35 day SMA | 10.73 | 10.72 | 10.71 |
| 50 day SMA | 10.55 | 10.55 | 10.55 |
| 100 day SMA | 10.04 | 10.03 | 10.01 |
| 150 day SMA | 9.77 | 9.75 | 9.74 |
| 200 day SMA | 9.49 | 9.49 | 9.48 |


