ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedSecurity

Strong intraday Stock price targets for UnitedSecurity are 10.26 and 10.47

Intraday Target 110.1
Intraday Target 210.2
Intraday Target 310.306666666667
Intraday Target 410.41
Intraday Target 510.52

Daily price and volume United Security

Date Closing Open Range Volume
Tue 24 March 2026 10.31 (0.1%) 10.21 10.20 - 10.41 1.0068 times
Mon 23 March 2026 10.30 (1.98%) 10.22 10.22 - 10.41 0.896 times
Fri 20 March 2026 10.10 (-0.69%) 10.16 10.03 - 10.30 1.7266 times
Thu 19 March 2026 10.17 (0.3%) 9.91 9.91 - 10.23 0.19 times
Tue 17 March 2026 10.14 (-1.17%) 10.36 10.11 - 10.36 2.8509 times
Mon 16 March 2026 10.26 (1.18%) 10.15 10.14 - 10.33 0.8569 times
Fri 13 March 2026 10.14 (0%) 10.24 10.09 - 10.25 0.5408 times
Thu 12 March 2026 10.14 (-0.1%) 9.96 9.96 - 10.16 0.6353 times
Wed 11 March 2026 10.15 (-1.55%) 10.21 10.15 - 10.35 0.5897 times
Tue 10 March 2026 10.31 (-0.29%) 10.30 10.27 - 10.46 0.707 times
Mon 09 March 2026 10.34 (-0.29%) 10.19 10.05 - 10.34 0.5637 times

 Daily chart UnitedSecurity

Weekly price and charts UnitedSecurity

Strong weekly Stock price targets for UnitedSecurity UBFO are 10.26 and 10.47

Weekly Target 110.1
Weekly Target 210.2
Weekly Target 310.306666666667
Weekly Target 410.41
Weekly Target 510.52

Weekly price and volumes for United Security

Date Closing Open Range Volume
Tue 24 March 2026 10.31 (2.08%) 10.22 10.20 - 10.41 0.5824 times
Fri 20 March 2026 10.10 (-0.39%) 10.15 9.91 - 10.36 1.7216 times
Fri 13 March 2026 10.14 (-2.22%) 10.19 9.96 - 10.46 0.9295 times
Fri 06 March 2026 10.37 (-0.19%) 10.34 10.17 - 10.69 1.1249 times
Fri 27 February 2026 10.39 (-5.2%) 10.95 10.35 - 10.95 0.8327 times
Fri 20 February 2026 10.96 (-0.09%) 11.10 10.80 - 11.19 0.6482 times
Fri 13 February 2026 10.97 (0%) 11.11 10.90 - 11.12 0.0987 times
Fri 13 February 2026 10.97 (-3.86%) 11.35 10.84 - 11.43 0.9823 times
Fri 06 February 2026 11.41 (6.24%) 10.73 10.70 - 11.52 1.8759 times
Fri 30 January 2026 10.74 (0.85%) 10.57 10.35 - 10.80 1.2037 times
Fri 23 January 2026 10.65 (2.7%) 10.30 10.18 - 11.05 1.6415 times

 weekly chart UnitedSecurity

Monthly price and charts UnitedSecurity

Strong monthly Stock price targets for UnitedSecurity UBFO are 9.72 and 10.5

Monthly Target 19.52
Monthly Target 29.92
Monthly Target 310.303333333333
Monthly Target 410.7
Monthly Target 511.08

Monthly price and volumes United Security

Date Closing Open Range Volume
Tue 24 March 2026 10.31 (-0.77%) 10.34 9.91 - 10.69 0.5767 times
Fri 27 February 2026 10.39 (-3.26%) 10.73 10.35 - 11.52 0.5872 times
Fri 30 January 2026 10.74 (6.65%) 10.05 9.80 - 11.05 0.8509 times
Wed 31 December 2025 10.07 (1.82%) 9.97 9.83 - 10.53 1.5649 times
Fri 28 November 2025 9.89 (7.85%) 9.47 9.22 - 10.10 0.5354 times
Fri 31 October 2025 9.17 (-1.71%) 9.31 8.48 - 9.53 0.9137 times
Tue 30 September 2025 9.33 (-2%) 9.47 9.19 - 9.91 0.5986 times
Fri 29 August 2025 9.52 (11.35%) 8.40 8.28 - 9.54 0.6351 times
Thu 31 July 2025 8.55 (-1.16%) 8.61 8.46 - 9.28 0.8386 times
Mon 30 June 2025 8.65 (0.12%) 8.60 8.04 - 8.80 2.8988 times
Fri 30 May 2025 8.64 (-2.92%) 8.92 8.44 - 9.56 0.6519 times

 monthly chart UnitedSecurity

Yearly price and charts UnitedSecurity

Strong yearly Stock price targets for UnitedSecurity UBFO are 10.06 and 11.78

Yearly Target 18.82
Yearly Target 29.57
Yearly Target 310.543333333333
Yearly Target 411.29
Yearly Target 512.26

Yearly price and volumes United Security

Date Closing Open Range Volume
Tue 24 March 2026 10.31 (2.38%) 10.05 9.80 - 11.52 0.2679 times
Wed 31 December 2025 10.07 (-0.3%) 9.98 7.32 - 10.53 1.5624 times
Tue 31 December 2024 10.10 (20.1%) 8.25 7.02 - 10.47 0.9097 times
Fri 29 December 2023 8.41 (15.05%) 7.20 5.50 - 8.74 1.1507 times
Fri 30 December 2022 7.31 (-9.98%) 8.10 6.50 - 8.74 0.5687 times
Fri 31 December 2021 8.12 (15.18%) 7.01 6.67 - 8.92 2.0126 times
Thu 31 December 2020 7.05 (-34.3%) 10.80 5.04 - 10.80 1.1654 times
Tue 31 December 2019 10.73 (12%) 9.47 9.37 - 11.45 0.7747 times
Mon 31 December 2018 9.58 (-13.69%) 11.00 9.18 - 11.65 0.5856 times
Wed 27 December 2017 11.10 (43.23%) 7.75 0.00 - 11.15 1.0023 times
Fri 30 December 2016 7.75 (0%) 5.20 0.00 - 8.10 0.5212 times

Indicator Analysis of UnitedSecurity

Tomorrow's movement Prediction of United Security UBFO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Security UBFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Security UBFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.23

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedSecurity (UBFO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedSecurity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedSecurity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedSecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.19 and UnitedSecurity UBFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.

UnitedSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Security UBFO

DMA (daily moving average) of United Security UBFO

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.23
20 day DMA 10.36
35 day DMA 10.65
50 day DMA 10.6
100 day DMA 10.24
150 day DMA 9.92
200 day DMA 9.61

EMA (exponential moving average) of United Security UBFO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.2110.16
12 day EMA10.2810.2710.26
20 day EMA10.3610.3610.37
35 day EMA10.4210.4310.44
50 day EMA10.5110.5210.53

SMA (simple moving average) of United Security UBFO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.1910.16
12 day SMA10.2310.2410.27
20 day SMA10.3610.3610.4
35 day SMA10.6510.6710.69
50 day SMA10.610.5910.59
100 day SMA10.2410.2310.22
150 day SMA9.929.919.9
200 day SMA9.619.69.59

Videos related to: UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top