UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UBFO
- Forcast & Targets UBFO
- UBFO Experts view
- Tomorrow's Movement UBFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSecurity
Strong intraday Stock price targets for UnitedSecurity are 10.41 and 10.81
| Intraday Target 1 | 10.11 |
| Intraday Target 2 | 10.31 |
| Intraday Target 3 | 10.51 |
| Intraday Target 4 | 10.71 |
| Intraday Target 5 | 10.91 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.51 (1.94%) | 10.40 | 10.31 - 10.71 | 4.7401 times | Mon 30 March 2026 | 10.31 (0.98%) | 10.33 | 10.21 - 10.33 | 0.6885 times | Fri 27 March 2026 | 10.21 (-1.07%) | 10.25 | 10.20 - 10.27 | 0.125 times | Thu 26 March 2026 | 10.32 (-0.1%) | 10.30 | 10.24 - 10.32 | 0.3733 times | Wed 25 March 2026 | 10.33 (0.19%) | 10.45 | 10.27 - 10.51 | 0.4684 times | Tue 24 March 2026 | 10.31 (0.1%) | 10.21 | 10.20 - 10.41 | 0.5441 times | Mon 23 March 2026 | 10.30 (1.98%) | 10.22 | 10.22 - 10.41 | 0.4842 times | Fri 20 March 2026 | 10.10 (-0.69%) | 10.16 | 10.03 - 10.30 | 0.9331 times | Thu 19 March 2026 | 10.17 (0.3%) | 9.91 | 9.91 - 10.23 | 0.1027 times | Tue 17 March 2026 | 10.14 (-1.17%) | 10.36 | 10.11 - 10.36 | 1.5407 times | Mon 16 March 2026 | 10.26 (1.18%) | 10.15 | 10.14 - 10.33 | 0.4631 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 10.36 and 10.86
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.476666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.51 (2.94%) | 10.33 | 10.21 - 10.71 | 2.4759 times | Fri 27 March 2026 | 10.21 (1.09%) | 10.22 | 10.20 - 10.51 | 0.9099 times | Fri 20 March 2026 | 10.10 (-0.39%) | 10.15 | 9.91 - 10.36 | 1.3863 times | Fri 13 March 2026 | 10.14 (-2.22%) | 10.19 | 9.96 - 10.46 | 0.7485 times | Fri 06 March 2026 | 10.37 (-0.19%) | 10.34 | 10.17 - 10.69 | 0.9059 times | Fri 27 February 2026 | 10.39 (-5.2%) | 10.95 | 10.35 - 10.95 | 0.6706 times | Fri 20 February 2026 | 10.96 (-0.09%) | 11.10 | 10.80 - 11.19 | 0.522 times | Fri 13 February 2026 | 10.97 (0%) | 11.11 | 10.90 - 11.12 | 0.0795 times | Fri 13 February 2026 | 10.97 (-3.86%) | 11.35 | 10.84 - 11.43 | 0.791 times | Fri 06 February 2026 | 11.41 (6.24%) | 10.73 | 10.70 - 11.52 | 1.5106 times | Fri 30 January 2026 | 10.74 (0.85%) | 10.57 | 10.35 - 10.80 | 0.9693 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 10.21 and 11.01
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.51 (1.15%) | 10.34 | 9.91 - 10.71 | 1.0077 times | Fri 27 February 2026 | 10.39 (-3.26%) | 10.73 | 10.35 - 11.52 | 0.5604 times | Fri 30 January 2026 | 10.74 (6.65%) | 10.05 | 9.80 - 11.05 | 0.812 times | Wed 31 December 2025 | 10.07 (1.82%) | 9.97 | 9.83 - 10.53 | 1.4934 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.5109 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 0.8719 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.5712 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.6061 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.8003 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 2.7662 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.6221 times |
Yearly price and charts UnitedSecurity
Strong yearly Stock price targets for UnitedSecurity UBFO are 10.16 and 11.88
| Yearly Target 1 | 8.89 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 10.61 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes United Security
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.51 (4.37%) | 10.05 | 9.80 - 11.52 | 0.3295 times | Wed 31 December 2025 | 10.07 (-0.3%) | 9.98 | 7.32 - 10.53 | 1.5525 times | Tue 31 December 2024 | 10.10 (20.1%) | 8.25 | 7.02 - 10.47 | 0.9039 times | Fri 29 December 2023 | 8.41 (15.05%) | 7.20 | 5.50 - 8.74 | 1.1435 times | Fri 30 December 2022 | 7.31 (-9.98%) | 8.10 | 6.50 - 8.74 | 0.5651 times | Fri 31 December 2021 | 8.12 (15.18%) | 7.01 | 6.67 - 8.92 | 1.9998 times | Thu 31 December 2020 | 7.05 (-34.3%) | 10.80 | 5.04 - 10.80 | 1.158 times | Tue 31 December 2019 | 10.73 (12%) | 9.47 | 9.37 - 11.45 | 0.7698 times | Mon 31 December 2018 | 9.58 (-13.69%) | 11.00 | 9.18 - 11.65 | 0.5819 times | Wed 27 December 2017 | 11.10 (43.23%) | 7.75 | 0.00 - 11.15 | 0.9959 times | Fri 30 December 2016 | 7.75 (0%) | 5.08 | 0.00 - 8.10 | 0.4689 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Security UBFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Security UBFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Security UBFO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of United Security UBFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.36
Tomorrow's movement Prediction of United Security UBFO looks bullish. It has broken an important Moving average of 10.37 with high volumes
Munafa value: 80 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedSecurity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and UnitedSecurity UBFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.3 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.28 | 10.26 |
| 12 day EMA | 10.32 | 10.28 | 10.28 |
| 20 day EMA | 10.37 | 10.35 | 10.35 |
| 35 day EMA | 10.43 | 10.42 | 10.43 |
| 50 day EMA | 10.56 | 10.56 | 10.57 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.3 | 10.29 |
| 12 day SMA | 10.26 | 10.23 | 10.21 |
| 20 day SMA | 10.3 | 10.3 | 10.3 |
| 35 day SMA | 10.51 | 10.53 | 10.57 |
| 50 day SMA | 10.61 | 10.61 | 10.61 |
| 100 day SMA | 10.3 | 10.29 | 10.28 |
| 150 day SMA | 9.96 | 9.95 | 9.94 |
| 200 day SMA | 9.66 | 9.65 | 9.64 |


