ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedSecurity

Strong intraday Stock price targets for UnitedSecurity are 10.42 and 10.67

Intraday Target 110.22
Intraday Target 210.36
Intraday Target 310.473333333333
Intraday Target 410.61
Intraday Target 510.72

Daily price and volume United Security

Date Closing Open Range Volume
Mon 02 March 2026 10.49 (0.96%) 10.34 10.34 - 10.59 0.6368 times
Fri 27 February 2026 10.39 (-3.44%) 10.61 10.35 - 10.61 1.2043 times
Thu 26 February 2026 10.76 (0.37%) 10.84 10.64 - 10.84 0.6747 times
Wed 25 February 2026 10.72 (2.29%) 10.49 10.49 - 10.73 0.6747 times
Tue 24 February 2026 10.48 (0.1%) 10.49 10.38 - 10.64 1.2926 times
Mon 23 February 2026 10.47 (-4.47%) 10.95 10.46 - 10.95 1.4187 times
Fri 20 February 2026 10.96 (0.64%) 10.88 10.85 - 11.09 1.4565 times
Thu 19 February 2026 10.89 (-0.09%) 10.88 10.80 - 10.92 0.6999 times
Wed 18 February 2026 10.90 (-0.64%) 10.94 10.82 - 11.11 0.9395 times
Tue 17 February 2026 10.97 (0%) 11.10 10.86 - 11.19 1.0025 times
Fri 13 February 2026 10.97 (0%) 11.11 10.90 - 11.12 0.6242 times

 Daily chart UnitedSecurity

Weekly price and charts UnitedSecurity

Strong weekly Stock price targets for UnitedSecurity UBFO are 10.42 and 10.67

Weekly Target 110.22
Weekly Target 210.36
Weekly Target 310.473333333333
Weekly Target 410.61
Weekly Target 510.72

Weekly price and volumes for United Security

Date Closing Open Range Volume
Mon 02 March 2026 10.49 (0.96%) 10.34 10.34 - 10.59 0.096 times
Fri 27 February 2026 10.39 (-5.2%) 10.95 10.35 - 10.95 0.7937 times
Fri 20 February 2026 10.96 (-0.09%) 11.10 10.80 - 11.19 0.6178 times
Fri 13 February 2026 10.97 (0%) 11.11 10.90 - 11.12 0.0941 times
Fri 13 February 2026 10.97 (-3.86%) 11.35 10.84 - 11.43 0.9362 times
Fri 06 February 2026 11.41 (6.24%) 10.73 10.70 - 11.52 1.7879 times
Fri 30 January 2026 10.74 (0.85%) 10.57 10.35 - 10.80 1.1472 times
Fri 23 January 2026 10.65 (2.7%) 10.30 10.18 - 11.05 1.5645 times
Fri 16 January 2026 10.37 (3.39%) 10.04 9.93 - 10.58 1.2299 times
Fri 09 January 2026 10.03 (2.24%) 9.81 9.81 - 10.21 1.7327 times
Fri 02 January 2026 9.81 (-3.16%) 10.11 9.80 - 10.18 1.3041 times

 weekly chart UnitedSecurity

Monthly price and charts UnitedSecurity

Strong monthly Stock price targets for UnitedSecurity UBFO are 10.42 and 10.67

Monthly Target 110.22
Monthly Target 210.36
Monthly Target 310.473333333333
Monthly Target 410.61
Monthly Target 510.72

Monthly price and volumes United Security

Date Closing Open Range Volume
Mon 02 March 2026 10.49 (0.96%) 10.34 10.34 - 10.59 0.0141 times
Fri 27 February 2026 10.39 (-3.26%) 10.73 10.35 - 11.52 0.6223 times
Fri 30 January 2026 10.74 (6.65%) 10.05 9.80 - 11.05 0.9017 times
Wed 31 December 2025 10.07 (1.82%) 9.97 9.83 - 10.53 1.6584 times
Fri 28 November 2025 9.89 (7.85%) 9.47 9.22 - 10.10 0.5673 times
Fri 31 October 2025 9.17 (-1.71%) 9.31 8.48 - 9.53 0.9682 times
Tue 30 September 2025 9.33 (-2%) 9.47 9.19 - 9.91 0.6343 times
Fri 29 August 2025 9.52 (11.35%) 8.40 8.28 - 9.54 0.6731 times
Thu 31 July 2025 8.55 (-1.16%) 8.61 8.46 - 9.28 0.8887 times
Mon 30 June 2025 8.65 (0.12%) 8.60 8.04 - 8.80 3.0719 times
Fri 30 May 2025 8.64 (-2.92%) 8.92 8.44 - 9.56 0.6908 times

 monthly chart UnitedSecurity

Yearly price and charts UnitedSecurity

Strong yearly Stock price targets for UnitedSecurity UBFO are 10.15 and 11.87

Yearly Target 18.88
Yearly Target 29.69
Yearly Target 310.603333333333
Yearly Target 411.41
Yearly Target 512.32

Yearly price and volumes United Security

Date Closing Open Range Volume
Mon 02 March 2026 10.49 (4.17%) 10.05 9.80 - 11.52 0.1944 times
Wed 31 December 2025 10.07 (-0.3%) 9.98 7.32 - 10.53 1.5742 times
Tue 31 December 2024 10.10 (20.1%) 8.25 7.02 - 10.47 0.9166 times
Fri 29 December 2023 8.41 (15.05%) 7.20 5.50 - 8.74 1.1594 times
Fri 30 December 2022 7.31 (-9.98%) 8.10 6.50 - 8.74 0.573 times
Fri 31 December 2021 8.12 (15.18%) 7.01 6.67 - 8.92 2.0278 times
Thu 31 December 2020 7.05 (-34.3%) 10.80 5.04 - 10.80 1.1742 times
Tue 31 December 2019 10.73 (12%) 9.47 9.37 - 11.45 0.7806 times
Mon 31 December 2018 9.58 (-13.69%) 11.00 9.18 - 11.65 0.59 times
Wed 27 December 2017 11.10 (43.23%) 7.75 0.00 - 11.15 1.0098 times
Fri 30 December 2016 7.75 (44.86%) 5.35 0.00 - 8.10 0.5353 times

Indicator Analysis of UnitedSecurity

Tomorrow's movement Prediction of United Security UBFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Security UBFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Security UBFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedSecurity in short term but the sell signal is initial and weak.

UnitedSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedSecurity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedSecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and UnitedSecurity UBFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.

UnitedSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Security UBFO

DMA (daily moving average) of United Security UBFO

DMA period DMA value
5 day DMA 10.57
12 day DMA 10.75
20 day DMA 10.93
35 day DMA 10.73
50 day DMA 10.55
100 day DMA 10.04
150 day DMA 9.77
200 day DMA 9.49

EMA (exponential moving average) of United Security UBFO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.6110.72
12 day EMA10.710.7410.8
20 day EMA10.7410.7710.81
35 day EMA10.6710.6810.7
50 day EMA10.5410.5410.55

SMA (simple moving average) of United Security UBFO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5710.5610.68
12 day SMA10.7510.7910.84
20 day SMA10.9310.9610.97
35 day SMA10.7310.7210.71
50 day SMA10.5510.5510.55
100 day SMA10.0410.0310.01
150 day SMA9.779.759.74
200 day SMA9.499.499.48

Videos related to: UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top