ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedSecurity

Strong intraday Stock price targets for UnitedSecurity are 10.41 and 10.81

Intraday Target 110.11
Intraday Target 210.31
Intraday Target 310.51
Intraday Target 410.71
Intraday Target 510.91

Daily price and volume United Security

Date Closing Open Range Volume
Tue 31 March 2026 10.51 (1.94%) 10.40 10.31 - 10.71 4.7401 times
Mon 30 March 2026 10.31 (0.98%) 10.33 10.21 - 10.33 0.6885 times
Fri 27 March 2026 10.21 (-1.07%) 10.25 10.20 - 10.27 0.125 times
Thu 26 March 2026 10.32 (-0.1%) 10.30 10.24 - 10.32 0.3733 times
Wed 25 March 2026 10.33 (0.19%) 10.45 10.27 - 10.51 0.4684 times
Tue 24 March 2026 10.31 (0.1%) 10.21 10.20 - 10.41 0.5441 times
Mon 23 March 2026 10.30 (1.98%) 10.22 10.22 - 10.41 0.4842 times
Fri 20 March 2026 10.10 (-0.69%) 10.16 10.03 - 10.30 0.9331 times
Thu 19 March 2026 10.17 (0.3%) 9.91 9.91 - 10.23 0.1027 times
Tue 17 March 2026 10.14 (-1.17%) 10.36 10.11 - 10.36 1.5407 times
Mon 16 March 2026 10.26 (1.18%) 10.15 10.14 - 10.33 0.4631 times

 Daily chart UnitedSecurity

Weekly price and charts UnitedSecurity

Strong weekly Stock price targets for UnitedSecurity UBFO are 10.36 and 10.86

Weekly Target 19.98
Weekly Target 210.24
Weekly Target 310.476666666667
Weekly Target 410.74
Weekly Target 510.98

Weekly price and volumes for United Security

Date Closing Open Range Volume
Tue 31 March 2026 10.51 (2.94%) 10.33 10.21 - 10.71 2.4759 times
Fri 27 March 2026 10.21 (1.09%) 10.22 10.20 - 10.51 0.9099 times
Fri 20 March 2026 10.10 (-0.39%) 10.15 9.91 - 10.36 1.3863 times
Fri 13 March 2026 10.14 (-2.22%) 10.19 9.96 - 10.46 0.7485 times
Fri 06 March 2026 10.37 (-0.19%) 10.34 10.17 - 10.69 0.9059 times
Fri 27 February 2026 10.39 (-5.2%) 10.95 10.35 - 10.95 0.6706 times
Fri 20 February 2026 10.96 (-0.09%) 11.10 10.80 - 11.19 0.522 times
Fri 13 February 2026 10.97 (0%) 11.11 10.90 - 11.12 0.0795 times
Fri 13 February 2026 10.97 (-3.86%) 11.35 10.84 - 11.43 0.791 times
Fri 06 February 2026 11.41 (6.24%) 10.73 10.70 - 11.52 1.5106 times
Fri 30 January 2026 10.74 (0.85%) 10.57 10.35 - 10.80 0.9693 times

 weekly chart UnitedSecurity

Monthly price and charts UnitedSecurity

Strong monthly Stock price targets for UnitedSecurity UBFO are 10.21 and 11.01

Monthly Target 19.58
Monthly Target 210.04
Monthly Target 310.376666666667
Monthly Target 410.84
Monthly Target 511.18

Monthly price and volumes United Security

Date Closing Open Range Volume
Tue 31 March 2026 10.51 (1.15%) 10.34 9.91 - 10.71 1.0077 times
Fri 27 February 2026 10.39 (-3.26%) 10.73 10.35 - 11.52 0.5604 times
Fri 30 January 2026 10.74 (6.65%) 10.05 9.80 - 11.05 0.812 times
Wed 31 December 2025 10.07 (1.82%) 9.97 9.83 - 10.53 1.4934 times
Fri 28 November 2025 9.89 (7.85%) 9.47 9.22 - 10.10 0.5109 times
Fri 31 October 2025 9.17 (-1.71%) 9.31 8.48 - 9.53 0.8719 times
Tue 30 September 2025 9.33 (-2%) 9.47 9.19 - 9.91 0.5712 times
Fri 29 August 2025 9.52 (11.35%) 8.40 8.28 - 9.54 0.6061 times
Thu 31 July 2025 8.55 (-1.16%) 8.61 8.46 - 9.28 0.8003 times
Mon 30 June 2025 8.65 (0.12%) 8.60 8.04 - 8.80 2.7662 times
Fri 30 May 2025 8.64 (-2.92%) 8.92 8.44 - 9.56 0.6221 times

 monthly chart UnitedSecurity

Yearly price and charts UnitedSecurity

Strong yearly Stock price targets for UnitedSecurity UBFO are 10.16 and 11.88

Yearly Target 18.89
Yearly Target 29.7
Yearly Target 310.61
Yearly Target 411.42
Yearly Target 512.33

Yearly price and volumes United Security

Date Closing Open Range Volume
Tue 31 March 2026 10.51 (4.37%) 10.05 9.80 - 11.52 0.3295 times
Wed 31 December 2025 10.07 (-0.3%) 9.98 7.32 - 10.53 1.5525 times
Tue 31 December 2024 10.10 (20.1%) 8.25 7.02 - 10.47 0.9039 times
Fri 29 December 2023 8.41 (15.05%) 7.20 5.50 - 8.74 1.1435 times
Fri 30 December 2022 7.31 (-9.98%) 8.10 6.50 - 8.74 0.5651 times
Fri 31 December 2021 8.12 (15.18%) 7.01 6.67 - 8.92 1.9998 times
Thu 31 December 2020 7.05 (-34.3%) 10.80 5.04 - 10.80 1.158 times
Tue 31 December 2019 10.73 (12%) 9.47 9.37 - 11.45 0.7698 times
Mon 31 December 2018 9.58 (-13.69%) 11.00 9.18 - 11.65 0.5819 times
Wed 27 December 2017 11.10 (43.23%) 7.75 0.00 - 11.15 0.9959 times
Fri 30 December 2016 7.75 (0%) 5.08 0.00 - 8.10 0.4689 times

Indicator Analysis of UnitedSecurity

Tomorrow's movement Prediction of United Security UBFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Security UBFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Security UBFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Security UBFO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of United Security UBFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.36

Tomorrow's movement Prediction of United Security UBFO looks bullish. It has broken an important Moving average of 10.37 with high volumes

Munafa value: 80 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedSecurity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedSecurity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedSecurity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.36 and UnitedSecurity UBFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.

UnitedSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Security UBFO

DMA (daily moving average) of United Security UBFO

DMA period DMA value
5 day DMA 10.34
12 day DMA 10.26
20 day DMA 10.3
35 day DMA 10.51
50 day DMA 10.61
100 day DMA 10.3
150 day DMA 9.96
200 day DMA 9.66

EMA (exponential moving average) of United Security UBFO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.2810.26
12 day EMA10.3210.2810.28
20 day EMA10.3710.3510.35
35 day EMA10.4310.4210.43
50 day EMA10.5610.5610.57

SMA (simple moving average) of United Security UBFO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3410.310.29
12 day SMA10.2610.2310.21
20 day SMA10.310.310.3
35 day SMA10.5110.5310.57
50 day SMA10.6110.6110.61
100 day SMA10.310.2910.28
150 day SMA9.969.959.94
200 day SMA9.669.659.64

Videos related to: UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top