Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CVBF
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 22.41 and 22.71
| Intraday Target 1 | 22.18 |
| Intraday Target 2 | 22.33 |
| Intraday Target 3 | 22.476666666667 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 22.78 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.49 (0.58%) | 22.35 | 22.32 - 22.62 | 0.4512 times | Thu 09 July 2026 | 22.36 (0.9%) | 22.11 | 22.09 - 22.52 | 0.5746 times | Wed 08 July 2026 | 22.16 (-1.86%) | 22.58 | 22.01 - 22.58 | 0.4798 times | Tue 07 July 2026 | 22.58 (-0.79%) | 22.88 | 22.57 - 23.01 | 0.6341 times | Mon 06 July 2026 | 22.76 (-0.22%) | 22.75 | 22.69 - 23.02 | 0.9259 times | Thu 02 July 2026 | 22.81 (-1.3%) | 23.26 | 22.64 - 23.34 | 0.9362 times | Wed 01 July 2026 | 23.11 (2.48%) | 22.71 | 22.63 - 23.19 | 1.3374 times | Tue 30 June 2026 | 22.55 (0.67%) | 22.33 | 22.23 - 22.56 | 1.0429 times | Mon 29 June 2026 | 22.40 (-0.27%) | 22.35 | 22.16 - 22.48 | 1.1241 times | Fri 26 June 2026 | 22.46 (0%) | 22.51 | 22.27 - 22.56 | 2.4939 times | Thu 25 June 2026 | 22.46 (1.86%) | 22.05 | 21.89 - 22.57 | 0.9795 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 21.75 and 22.76
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.506666666667 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.49 (-1.4%) | 22.75 | 22.01 - 23.02 | 0.6417 times | Thu 02 July 2026 | 22.81 (1.56%) | 22.35 | 22.16 - 23.34 | 0.9296 times | Fri 26 June 2026 | 22.46 (7.93%) | 20.78 | 20.72 - 22.57 | 1.5117 times | Thu 18 June 2026 | 20.81 (-1.98%) | 21.23 | 20.44 - 21.63 | 1.4692 times | Fri 12 June 2026 | 21.23 (3.56%) | 20.50 | 20.45 - 21.23 | 0.8333 times | Fri 05 June 2026 | 20.50 (0.69%) | 20.18 | 19.86 - 20.68 | 0.8305 times | Fri 29 May 2026 | 20.36 (0.05%) | 20.59 | 20.16 - 20.92 | 0.803 times | Fri 22 May 2026 | 20.35 (4.15%) | 19.75 | 19.63 - 20.60 | 1.0455 times | Fri 15 May 2026 | 19.54 (-3.89%) | 20.39 | 19.45 - 20.89 | 1.0746 times | Fri 08 May 2026 | 20.33 (-0.59%) | 20.27 | 20.10 - 20.94 | 0.8609 times | Fri 01 May 2026 | 20.45 (1.94%) | 20.12 | 19.99 - 20.71 | 1.5043 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 21.59 and 22.92
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.613333333333 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.49 (-0.27%) | 22.71 | 22.01 - 23.34 | 0.3066 times | Tue 30 June 2026 | 22.55 (10.76%) | 20.18 | 19.86 - 22.57 | 1.3983 times | Fri 29 May 2026 | 20.36 (-0.05%) | 20.41 | 19.45 - 20.94 | 1.0995 times | Thu 30 April 2026 | 20.37 (5.05%) | 19.27 | 19.17 - 21.15 | 1.8408 times | Tue 31 March 2026 | 19.39 (0.83%) | 18.82 | 18.33 - 19.79 | 0.9522 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 0.8994 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.1041 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.1479 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.6303 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.6209 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.5516 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 20.38 and 25.46
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 21.363333333333 |
| Yearly Target 4 | 24.47 |
| Yearly Target 5 | 26.44 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.49 (20.91%) | 18.61 | 18.26 - 23.34 | 1.1719 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.163 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.1683 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.7079 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.1386 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.74 times | Thu 31 December 2020 | 19.50 (-9.64%) | 21.54 | 14.92 - 22.22 | 0.9085 times | Tue 31 December 2019 | 21.58 (6.67%) | 19.94 | 19.83 - 23.18 | 0.7727 times | Mon 31 December 2018 | 20.23 (-15.32%) | 23.75 | 19.21 - 25.14 | 0.6903 times | Wed 27 December 2017 | 23.89 (4.19%) | 23.29 | 19.58 - 25.49 | 0.5388 times | Fri 30 December 2016 | 22.93 (0%) | 16.54 | 15.25 - 23.23 | 0.4698 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvbFinancial in short term but the sell signal is initial and weak.
CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.52 |
| 20 day DMA | 21.92 |
| 35 day DMA | 21.28 |
| 50 day DMA | 20.93 |
| 100 day DMA | 20.34 |
| 150 day DMA | 20.17 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.45 | 22.49 |
| 12 day EMA | 22.3 | 22.26 | 22.24 |
| 20 day EMA | 21.99 | 21.94 | 21.9 |
| 35 day EMA | 21.54 | 21.48 | 21.43 |
| 50 day EMA | 21.04 | 20.98 | 20.92 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.53 | 22.68 |
| 12 day SMA | 22.52 | 22.44 | 22.33 |
| 20 day SMA | 21.92 | 21.84 | 21.76 |
| 35 day SMA | 21.28 | 21.21 | 21.14 |
| 50 day SMA | 20.93 | 20.89 | 20.85 |
| 100 day SMA | 20.34 | 20.32 | 20.31 |
| 150 day SMA | 20.17 | 20.16 | 20.14 |
| 200 day SMA | 19.87 | 19.86 | 19.84 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
