CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CVBF
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 19.04 and 19.8
| Intraday Target 1 | 18.46 |
| Intraday Target 2 | 18.85 |
| Intraday Target 3 | 19.223333333333 |
| Intraday Target 4 | 19.61 |
| Intraday Target 5 | 19.98 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.23 (3.33%) | 19.08 | 18.84 - 19.60 | 1.5792 times | Fri 20 March 2026 | 18.61 (-1.48%) | 18.81 | 18.55 - 18.98 | 0.6789 times | Thu 19 March 2026 | 18.89 (-0.16%) | 18.55 | 18.40 - 19.02 | 0.5813 times | Tue 17 March 2026 | 18.92 (-0.47%) | 19.17 | 18.86 - 19.23 | 0.8907 times | Mon 16 March 2026 | 19.01 (1.17%) | 18.96 | 18.90 - 19.21 | 0.673 times | Fri 13 March 2026 | 18.79 (-0.37%) | 18.99 | 18.65 - 19.10 | 0.7822 times | Thu 12 March 2026 | 18.86 (0.27%) | 18.43 | 18.35 - 18.89 | 1.2607 times | Wed 11 March 2026 | 18.81 (-0.05%) | 18.67 | 18.52 - 18.90 | 0.8117 times | Tue 10 March 2026 | 18.82 (-2.18%) | 19.19 | 18.75 - 19.38 | 1.0794 times | Mon 09 March 2026 | 19.24 (1.75%) | 18.58 | 18.33 - 19.38 | 1.6629 times | Fri 06 March 2026 | 18.91 (-1.72%) | 18.75 | 18.41 - 18.93 | 0.929 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 19.04 and 19.8
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.223333333333 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.23 (3.33%) | 19.08 | 18.84 - 19.60 | 0.4037 times | Fri 20 March 2026 | 18.61 (-0.96%) | 18.96 | 18.40 - 19.23 | 0.722 times | Fri 13 March 2026 | 18.79 (-0.63%) | 18.58 | 18.33 - 19.38 | 1.4309 times | Fri 06 March 2026 | 18.91 (-1.66%) | 18.82 | 18.41 - 19.79 | 1.0166 times | Fri 27 February 2026 | 19.23 (-6.1%) | 20.45 | 19.15 - 20.58 | 1.2049 times | Fri 20 February 2026 | 20.48 (-0.34%) | 20.72 | 20.28 - 21.18 | 1.0748 times | Fri 13 February 2026 | 20.55 (0%) | 20.42 | 20.17 - 20.70 | 0.1562 times | Fri 13 February 2026 | 20.55 (-4.11%) | 21.41 | 20.17 - 21.48 | 1.0217 times | Fri 06 February 2026 | 21.43 (8.73%) | 19.73 | 19.60 - 21.47 | 1.4243 times | Fri 30 January 2026 | 19.71 (-0.66%) | 19.91 | 19.27 - 20.11 | 1.5449 times | Fri 23 January 2026 | 19.84 (-0.4%) | 19.73 | 19.63 - 21.13 | 1.3116 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 18.78 and 20.24
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 19.116666666667 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.23 (0%) | 18.82 | 18.33 - 19.79 | 0.9017 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 1.2319 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.464 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.522 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.8357 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.8684 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.7314 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.6516 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 0.9966 times | Mon 30 June 2025 | 19.79 (5.55%) | 18.64 | 18.04 - 19.91 | 0.7968 times | Fri 30 May 2025 | 18.75 (1.13%) | 18.60 | 18.45 - 20.15 | 0.5686 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 18.75 and 21.97
| Yearly Target 1 | 16.44 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 19.656666666667 |
| Yearly Target 4 | 21.05 |
| Yearly Target 5 | 22.88 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.23 (3.39%) | 18.61 | 18.26 - 21.48 | 0.4447 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.2639 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.2623 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.8765 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.2588 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.8 times | Thu 31 December 2020 | 19.50 (-9.64%) | 21.54 | 14.92 - 22.22 | 0.9657 times | Tue 31 December 2019 | 21.58 (6.67%) | 19.94 | 19.83 - 23.18 | 0.8214 times | Mon 31 December 2018 | 20.23 (-15.32%) | 23.75 | 19.21 - 25.14 | 0.7338 times | Wed 27 December 2017 | 23.89 (4.19%) | 23.29 | 19.58 - 25.49 | 0.5728 times | Fri 30 December 2016 | 22.93 (0%) | 15.05 | 14.02 - 23.23 | 0.8089 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvb Financial CVBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cvb Financial CVBF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cvb Financial CVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.92
Munafa value: 74 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.94 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.85 |
| 50 day DMA | 19.81 |
| 100 day DMA | 19.54 |
| 150 day DMA | 19.51 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.82 | 18.92 |
| 12 day EMA | 19.05 | 19.02 | 19.09 |
| 20 day EMA | 19.25 | 19.25 | 19.32 |
| 35 day EMA | 19.42 | 19.43 | 19.48 |
| 50 day EMA | 19.68 | 19.7 | 19.74 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.84 | 18.89 |
| 12 day SMA | 18.94 | 18.97 | 19.05 |
| 20 day SMA | 19.21 | 19.28 | 19.37 |
| 35 day SMA | 19.85 | 19.86 | 19.89 |
| 50 day SMA | 19.81 | 19.82 | 19.83 |
| 100 day SMA | 19.54 | 19.53 | 19.54 |
| 150 day SMA | 19.51 | 19.51 | 19.51 |
| 200 day SMA | 19.54 | 19.54 | 19.54 |


