Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CVBF
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 21.19 and 21.72
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 21.09 |
| Intraday Target 3 | 21.28 |
| Intraday Target 4 | 21.62 |
| Intraday Target 5 | 21.81 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.43 (2.19%) | 21.12 | 20.94 - 21.47 | 1.0229 times | Thu 05 February 2026 | 20.97 (1.06%) | 20.75 | 20.43 - 21.01 | 1.0878 times | Wed 04 February 2026 | 20.75 (1.92%) | 20.60 | 20.58 - 21.00 | 0.899 times | Tue 03 February 2026 | 20.36 (1.19%) | 20.06 | 19.79 - 20.63 | 0.9722 times | Mon 02 February 2026 | 20.12 (2.08%) | 19.73 | 19.60 - 20.29 | 0.8151 times | Fri 30 January 2026 | 19.71 (1.03%) | 19.44 | 19.44 - 19.81 | 1.7121 times | Thu 29 January 2026 | 19.51 (0.77%) | 19.49 | 19.38 - 19.69 | 1.0632 times | Wed 28 January 2026 | 19.36 (-1.22%) | 19.67 | 19.27 - 19.69 | 0.8715 times | Tue 27 January 2026 | 19.60 (-1.21%) | 19.99 | 19.53 - 20.11 | 0.706 times | Mon 26 January 2026 | 19.84 (0%) | 19.91 | 19.56 - 20.01 | 0.8502 times | Fri 23 January 2026 | 19.84 (-4.29%) | 20.75 | 19.84 - 20.82 | 1.4472 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 20.52 and 22.39
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.833333333333 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.43 (8.73%) | 19.73 | 19.60 - 21.47 | 1.0744 times | Fri 30 January 2026 | 19.71 (-0.66%) | 19.91 | 19.27 - 20.11 | 1.1653 times | Fri 23 January 2026 | 19.84 (-0.4%) | 19.73 | 19.63 - 21.13 | 0.9893 times | Fri 16 January 2026 | 19.92 (2.73%) | 19.23 | 18.96 - 20.03 | 0.8023 times | Fri 09 January 2026 | 19.39 (3.86%) | 18.66 | 18.65 - 19.85 | 1.2016 times | Fri 02 January 2026 | 18.67 (-4.65%) | 19.40 | 18.26 - 19.55 | 0.6604 times | Fri 26 December 2025 | 19.58 (0.2%) | 19.54 | 19.45 - 19.84 | 0.7256 times | Fri 19 December 2025 | 19.54 (-1.91%) | 20.15 | 19.06 - 20.36 | 2.1539 times | Fri 12 December 2025 | 19.92 (2.15%) | 19.64 | 19.05 - 20.70 | 0.7418 times | Fri 05 December 2025 | 19.50 (-0.91%) | 19.49 | 19.48 - 20.11 | 0.4854 times | Fri 28 November 2025 | 19.68 (1.08%) | 19.42 | 19.27 - 20.45 | 0.6276 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 20.52 and 22.39
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.43 (8.73%) | 19.73 | 19.60 - 21.47 | 0.4087 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.6647 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.7306 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.9502 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.9874 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.8316 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.7409 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 1.1332 times | Mon 30 June 2025 | 19.79 (5.55%) | 18.64 | 18.04 - 19.91 | 0.9061 times | Fri 30 May 2025 | 18.75 (1.13%) | 18.60 | 18.45 - 20.15 | 0.6466 times | Wed 30 April 2025 | 18.54 (0.43%) | 18.32 | 16.01 - 19.09 | 1.0814 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 19.85 and 23.06
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 20.386666666667 |
| Yearly Target 4 | 22.51 |
| Yearly Target 5 | 23.6 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.43 (15.22%) | 18.61 | 18.26 - 21.47 | 0.2304 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.2923 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.2906 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.9185 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.287 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.818 times | Thu 31 December 2020 | 19.50 (-9.64%) | 21.54 | 14.92 - 22.22 | 0.9874 times | Tue 31 December 2019 | 21.58 (6.67%) | 19.94 | 19.83 - 23.18 | 0.8398 times | Mon 31 December 2018 | 20.23 (-15.32%) | 23.75 | 19.21 - 25.14 | 0.7503 times | Wed 27 December 2017 | 23.89 (4.19%) | 23.29 | 19.58 - 25.49 | 0.5856 times | Fri 30 December 2016 | 22.93 (35.52%) | 16.57 | 14.02 - 23.23 | 0.8719 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvb Financial CVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvb Financial CVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.91
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.19 |
| 20 day DMA | 19.97 |
| 35 day DMA | 19.7 |
| 50 day DMA | 19.76 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.55 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.48 | 20.24 |
| 12 day EMA | 20.34 | 20.14 | 19.99 |
| 20 day EMA | 20.1 | 19.96 | 19.85 |
| 35 day EMA | 19.92 | 19.83 | 19.76 |
| 50 day EMA | 19.8 | 19.73 | 19.68 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.38 | 20.09 |
| 12 day SMA | 20.19 | 20.13 | 20.03 |
| 20 day SMA | 19.97 | 19.88 | 19.79 |
| 35 day SMA | 19.7 | 19.66 | 19.64 |
| 50 day SMA | 19.76 | 19.73 | 19.7 |
| 100 day SMA | 19.34 | 19.33 | 19.32 |
| 150 day SMA | 19.55 | 19.55 | 19.55 |
| 200 day SMA | 19.44 | 19.42 | 19.4 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
