Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CVBF
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 22.27 and 22.68
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 22.37 |
| Intraday Target 3 | 22.58 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 22.99 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.57 (0.22%) | 22.65 | 22.38 - 22.79 | 0.8433 times | Thu 20 August 2026 | 22.52 (-0.04%) | 22.53 | 22.37 - 22.64 | 0.9303 times | Wed 19 August 2026 | 22.53 (-2.21%) | 23.04 | 22.48 - 23.14 | 1.5338 times | Tue 18 August 2026 | 23.04 (-0.48%) | 23.19 | 22.90 - 23.33 | 0.7562 times | Mon 17 August 2026 | 23.15 (-0.43%) | 23.20 | 23.03 - 23.41 | 0.8473 times | Fri 14 August 2026 | 23.25 (0.39%) | 23.16 | 23.12 - 23.31 | 0.7278 times | Thu 13 August 2026 | 23.16 (0.7%) | 23.20 | 23.08 - 23.28 | 0.908 times | Wed 12 August 2026 | 23.00 (0.79%) | 22.86 | 22.78 - 23.09 | 0.9032 times | Tue 11 August 2026 | 22.82 (1.2%) | 22.58 | 22.42 - 22.86 | 1.3205 times | Mon 10 August 2026 | 22.55 (-0.49%) | 22.71 | 22.43 - 22.71 | 1.2296 times | Fri 07 August 2026 | 22.66 (-0.22%) | 22.71 | 22.47 - 22.74 | 0.8996 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 21.95 and 22.99
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.783333333333 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.57 (-2.92%) | 23.20 | 22.37 - 23.41 | 0.6787 times | Fri 14 August 2026 | 23.25 (2.6%) | 22.71 | 22.42 - 23.31 | 0.7033 times | Fri 07 August 2026 | 22.66 (1.3%) | 22.53 | 22.47 - 23.29 | 0.906 times | Fri 31 July 2026 | 22.37 (-0.84%) | 22.78 | 22.33 - 23.01 | 1.0191 times | Fri 24 July 2026 | 22.56 (-1.14%) | 22.79 | 21.60 - 22.96 | 1.1845 times | Fri 17 July 2026 | 22.82 (1.47%) | 22.50 | 22.25 - 23.37 | 0.953 times | Fri 10 July 2026 | 22.49 (-1.4%) | 22.75 | 22.01 - 23.02 | 0.6422 times | Thu 02 July 2026 | 22.81 (1.56%) | 22.35 | 22.16 - 23.34 | 0.9302 times | Fri 26 June 2026 | 22.46 (7.93%) | 20.78 | 20.72 - 22.57 | 1.5127 times | Thu 18 June 2026 | 20.81 (-1.98%) | 21.23 | 20.44 - 21.63 | 1.4702 times | Fri 12 June 2026 | 21.23 (3.56%) | 20.50 | 20.45 - 21.23 | 0.8339 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 22.47 and 23.51
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 22.783333333333 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.57 (0.89%) | 22.53 | 22.37 - 23.41 | 0.5768 times | Fri 31 July 2026 | 22.37 (-0.8%) | 22.71 | 21.60 - 23.37 | 1.0778 times | Tue 30 June 2026 | 22.55 (10.76%) | 20.18 | 19.86 - 22.57 | 1.2863 times | Fri 29 May 2026 | 20.36 (-0.05%) | 20.41 | 19.45 - 20.94 | 1.0114 times | Thu 30 April 2026 | 20.37 (5.05%) | 19.27 | 19.17 - 21.15 | 1.6933 times | Tue 31 March 2026 | 19.39 (0.83%) | 18.82 | 18.33 - 19.79 | 0.8759 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 0.8273 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.0156 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.0559 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.5797 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.5711 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 20.42 and 25.57
| Yearly Target 1 | 16.26 |
| Yearly Target 2 | 19.42 |
| Yearly Target 3 | 21.413333333333 |
| Yearly Target 4 | 24.57 |
| Yearly Target 5 | 26.56 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.57 (21.34%) | 18.61 | 18.26 - 23.41 | 1.3704 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.1368 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.142 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.6695 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.113 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.7234 times | Thu 31 December 2020 | 19.50 (-9.64%) | 21.54 | 14.92 - 22.22 | 0.8881 times | Tue 31 December 2019 | 21.58 (6.67%) | 19.94 | 19.83 - 23.18 | 0.7554 times | Mon 31 December 2018 | 20.23 (-15.32%) | 23.75 | 19.21 - 25.14 | 0.6748 times | Wed 27 December 2017 | 23.89 (4.19%) | 23.29 | 19.58 - 25.49 | 0.5267 times | Fri 30 December 2016 | 22.93 (0%) | 16.51 | 15.25 - 23.23 | 0.3885 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvb Financial CVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.84
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvbFinancial in short term but the sell signal is initial and weak.
CvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.83 |
| 20 day DMA | 22.8 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.41 |
| 100 day DMA | 21.33 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.77 | 22.89 |
| 12 day EMA | 22.78 | 22.82 | 22.88 |
| 20 day EMA | 22.73 | 22.75 | 22.77 |
| 35 day EMA | 22.53 | 22.53 | 22.53 |
| 50 day EMA | 22.29 | 22.28 | 22.27 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.9 | 23.03 |
| 12 day SMA | 22.83 | 22.86 | 22.91 |
| 20 day SMA | 22.8 | 22.8 | 22.79 |
| 35 day SMA | 22.69 | 22.7 | 22.72 |
| 50 day SMA | 22.41 | 22.37 | 22.34 |
| 100 day SMA | 21.33 | 21.3 | 21.26 |
| 150 day SMA | 20.81 | 20.79 | 20.77 |
| 200 day SMA | 20.44 | 20.42 | 20.4 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
