Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CVBF
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 19.97 and 20.35
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 20.03 |
| Intraday Target 3 | 20.276666666667 |
| Intraday Target 4 | 20.41 |
| Intraday Target 5 | 20.66 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.17 (-1.37%) | 20.27 | 20.14 - 20.52 | 0.6817 times | Fri 01 May 2026 | 20.45 (0.39%) | 20.41 | 20.24 - 20.64 | 0.7626 times | Thu 30 April 2026 | 20.37 (0.64%) | 20.13 | 20.06 - 20.55 | 1.8827 times | Wed 29 April 2026 | 20.24 (-1.22%) | 20.41 | 20.01 - 20.48 | 0.6029 times | Tue 28 April 2026 | 20.49 (0.74%) | 20.51 | 20.41 - 20.71 | 1.0164 times | Mon 27 April 2026 | 20.34 (1.4%) | 20.12 | 19.99 - 20.39 | 0.8418 times | Fri 24 April 2026 | 20.06 (-0.74%) | 20.28 | 19.92 - 20.36 | 0.9342 times | Thu 23 April 2026 | 20.21 (-0.79%) | 20.37 | 20.01 - 20.46 | 1.0286 times | Wed 22 April 2026 | 20.37 (0.39%) | 20.37 | 20.07 - 20.52 | 0.9847 times | Tue 21 April 2026 | 20.29 (-2.26%) | 20.64 | 20.28 - 20.85 | 1.2644 times | Mon 20 April 2026 | 20.76 (0.39%) | 20.60 | 20.55 - 21.04 | 1.1303 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 19.97 and 20.35
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.276666666667 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.17 (-1.37%) | 20.27 | 20.14 - 20.52 | 0.1893 times | Fri 01 May 2026 | 20.45 (1.94%) | 20.12 | 19.99 - 20.71 | 1.418 times | Fri 24 April 2026 | 20.06 (-3%) | 20.60 | 19.92 - 21.04 | 1.4834 times | Fri 17 April 2026 | 20.68 (0.49%) | 20.52 | 19.91 - 21.15 | 2.5651 times | Fri 10 April 2026 | 20.58 (4.68%) | 19.62 | 19.47 - 20.80 | 0.7873 times | Thu 02 April 2026 | 19.66 (3.53%) | 19.16 | 18.95 - 19.72 | 0.6379 times | Fri 27 March 2026 | 18.99 (2.04%) | 19.08 | 18.84 - 19.60 | 0.8459 times | Fri 20 March 2026 | 18.61 (-0.96%) | 18.96 | 18.40 - 19.23 | 0.4722 times | Fri 13 March 2026 | 18.79 (-0.63%) | 18.58 | 18.33 - 19.38 | 0.9359 times | Fri 06 March 2026 | 18.91 (-1.66%) | 18.82 | 18.41 - 19.79 | 0.6649 times | Fri 27 February 2026 | 19.23 (-6.1%) | 20.45 | 19.15 - 20.58 | 0.7881 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 19.91 and 20.41
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.316666666667 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.17 (-0.98%) | 20.41 | 20.14 - 20.64 | 0.1386 times | Thu 30 April 2026 | 20.37 (5.05%) | 19.27 | 19.17 - 21.15 | 2.1865 times | Tue 31 March 2026 | 19.39 (0.83%) | 18.82 | 18.33 - 19.79 | 1.131 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 1.1036 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.3115 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.3635 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.7486 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.7779 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.6552 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.5837 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 0.8928 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 19.22 and 22.44
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 19.97 |
| Yearly Target 4 | 21.68 |
| Yearly Target 5 | 23.19 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.17 (8.44%) | 18.61 | 18.26 - 21.48 | 0.7815 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.2194 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.2178 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.8103 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.2144 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.7718 times | Thu 31 December 2020 | 19.50 (-9.64%) | 21.54 | 14.92 - 22.22 | 0.9317 times | Tue 31 December 2019 | 21.58 (6.67%) | 19.94 | 19.83 - 23.18 | 0.7925 times | Mon 31 December 2018 | 20.23 (-15.32%) | 23.75 | 19.21 - 25.14 | 0.7079 times | Wed 27 December 2017 | 23.89 (4.19%) | 23.29 | 19.58 - 25.49 | 0.5526 times | Fri 30 December 2016 | 22.93 (0%) | 15.84 | 15.25 - 23.23 | 0.6602 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvb Financial CVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.22
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvbFinancial in short term but the sell signal is initial and weak.
CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.37 |
| 35 day DMA | 19.86 |
| 50 day DMA | 19.73 |
| 100 day DMA | 19.83 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.37 | 20.33 |
| 12 day EMA | 20.3 | 20.32 | 20.3 |
| 20 day EMA | 20.22 | 20.22 | 20.2 |
| 35 day EMA | 20.08 | 20.07 | 20.05 |
| 50 day EMA | 19.86 | 19.85 | 19.83 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.38 | 20.3 |
| 12 day SMA | 20.37 | 20.36 | 20.35 |
| 20 day SMA | 20.37 | 20.35 | 20.31 |
| 35 day SMA | 19.86 | 19.82 | 19.77 |
| 50 day SMA | 19.73 | 19.74 | 19.74 |
| 100 day SMA | 19.83 | 19.82 | 19.81 |
| 150 day SMA | 19.53 | 19.53 | 19.52 |
| 200 day SMA | 19.59 | 19.59 | 19.59 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
