Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CVBF
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 22.12 and 22.59
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.5 |
| Intraday Target 4 | 22.67 |
| Intraday Target 5 | 22.97 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.37 (-1.32%) | 22.67 | 22.33 - 22.80 | 0.9051 times | Thu 30 July 2026 | 22.67 (-0.7%) | 22.87 | 22.66 - 22.96 | 0.727 times | Wed 29 July 2026 | 22.83 (0.13%) | 22.93 | 22.68 - 23.01 | 1.2071 times | Tue 28 July 2026 | 22.80 (1.33%) | 22.75 | 22.64 - 22.86 | 0.9754 times | Mon 27 July 2026 | 22.50 (-0.27%) | 22.78 | 22.49 - 22.91 | 0.8102 times | Fri 24 July 2026 | 22.56 (0.89%) | 22.48 | 22.34 - 22.65 | 1.0297 times | Thu 23 July 2026 | 22.36 (0.54%) | 21.60 | 21.60 - 22.46 | 1.5125 times | Wed 22 July 2026 | 22.24 (-0.8%) | 22.48 | 22.15 - 22.48 | 1.0111 times | Tue 21 July 2026 | 22.42 (-0.22%) | 22.37 | 22.15 - 22.49 | 0.935 times | Mon 20 July 2026 | 22.47 (-1.53%) | 22.79 | 22.44 - 22.96 | 0.8869 times | Fri 17 July 2026 | 22.82 (-2.06%) | 23.13 | 22.65 - 23.25 | 1.1427 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 22.01 and 22.69
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.57 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.37 (-0.84%) | 22.78 | 22.33 - 23.01 | 1.0011 times | Fri 24 July 2026 | 22.56 (-1.14%) | 22.79 | 21.60 - 22.96 | 1.1635 times | Fri 17 July 2026 | 22.82 (1.47%) | 22.50 | 22.25 - 23.37 | 0.9361 times | Fri 10 July 2026 | 22.49 (-1.4%) | 22.75 | 22.01 - 23.02 | 0.6308 times | Thu 02 July 2026 | 22.81 (1.56%) | 22.35 | 22.16 - 23.34 | 0.9137 times | Fri 26 June 2026 | 22.46 (7.93%) | 20.78 | 20.72 - 22.57 | 1.4859 times | Thu 18 June 2026 | 20.81 (-1.98%) | 21.23 | 20.44 - 21.63 | 1.4442 times | Fri 12 June 2026 | 21.23 (3.56%) | 20.50 | 20.45 - 21.23 | 0.8191 times | Fri 05 June 2026 | 20.50 (0.69%) | 20.18 | 19.86 - 20.68 | 0.8163 times | Fri 29 May 2026 | 20.36 (0.05%) | 20.59 | 20.16 - 20.92 | 0.7893 times | Fri 22 May 2026 | 20.35 (4.15%) | 19.75 | 19.63 - 20.60 | 1.0277 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 21.1 and 22.87
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 22.446666666667 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.37 (-0.8%) | 22.71 | 21.60 - 23.37 | 1.0784 times | Tue 30 June 2026 | 22.55 (10.76%) | 20.18 | 19.86 - 22.57 | 1.287 times | Fri 29 May 2026 | 20.36 (-0.05%) | 20.41 | 19.45 - 20.94 | 1.0119 times | Thu 30 April 2026 | 20.37 (5.05%) | 19.27 | 19.17 - 21.15 | 1.6943 times | Tue 31 March 2026 | 19.39 (0.83%) | 18.82 | 18.33 - 19.79 | 0.8764 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 0.8278 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.0162 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.0565 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.5801 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.5715 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.5077 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 20.32 and 25.43
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 21.333333333333 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 26.44 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.37 (20.27%) | 18.61 | 18.26 - 23.37 | 1.2881 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.1477 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.1529 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.6854 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.1236 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.7303 times | Thu 31 December 2020 | 19.50 (-9.64%) | 21.54 | 14.92 - 22.22 | 0.8965 times | Tue 31 December 2019 | 21.58 (6.67%) | 19.94 | 19.83 - 23.18 | 0.7626 times | Mon 31 December 2018 | 20.23 (-15.32%) | 23.75 | 19.21 - 25.14 | 0.6812 times | Wed 27 December 2017 | 23.89 (4.19%) | 23.29 | 19.58 - 25.49 | 0.5317 times | Fri 30 December 2016 | 22.93 (0%) | 17.38 | 15.25 - 23.23 | 0.4238 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvbFinancial in short term but the sell signal is initial and weak.
CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.57 |
| 35 day DMA | 22.21 |
| 50 day DMA | 21.68 |
| 100 day DMA | 20.75 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.67 | 22.67 |
| 12 day EMA | 22.56 | 22.59 | 22.58 |
| 20 day EMA | 22.45 | 22.46 | 22.44 |
| 35 day EMA | 22.05 | 22.03 | 21.99 |
| 50 day EMA | 21.6 | 21.57 | 21.53 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.67 | 22.61 |
| 12 day SMA | 22.61 | 22.64 | 22.63 |
| 20 day SMA | 22.57 | 22.59 | 22.62 |
| 35 day SMA | 22.21 | 22.17 | 22.12 |
| 50 day SMA | 21.68 | 21.63 | 21.57 |
| 100 day SMA | 20.75 | 20.72 | 20.68 |
| 150 day SMA | 20.45 | 20.43 | 20.41 |
| 200 day SMA | 20.13 | 20.11 | 20.09 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
