ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong intraday Stock price targets for CvbFinancial are 19.04 and 19.8

Intraday Target 118.46
Intraday Target 218.85
Intraday Target 319.223333333333
Intraday Target 419.61
Intraday Target 519.98

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Mon 23 March 2026 19.23 (3.33%) 19.08 18.84 - 19.60 1.5792 times
Fri 20 March 2026 18.61 (-1.48%) 18.81 18.55 - 18.98 0.6789 times
Thu 19 March 2026 18.89 (-0.16%) 18.55 18.40 - 19.02 0.5813 times
Tue 17 March 2026 18.92 (-0.47%) 19.17 18.86 - 19.23 0.8907 times
Mon 16 March 2026 19.01 (1.17%) 18.96 18.90 - 19.21 0.673 times
Fri 13 March 2026 18.79 (-0.37%) 18.99 18.65 - 19.10 0.7822 times
Thu 12 March 2026 18.86 (0.27%) 18.43 18.35 - 18.89 1.2607 times
Wed 11 March 2026 18.81 (-0.05%) 18.67 18.52 - 18.90 0.8117 times
Tue 10 March 2026 18.82 (-2.18%) 19.19 18.75 - 19.38 1.0794 times
Mon 09 March 2026 19.24 (1.75%) 18.58 18.33 - 19.38 1.6629 times
Fri 06 March 2026 18.91 (-1.72%) 18.75 18.41 - 18.93 0.929 times

 Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 19.04 and 19.8

Weekly Target 118.46
Weekly Target 218.85
Weekly Target 319.223333333333
Weekly Target 419.61
Weekly Target 519.98

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Mon 23 March 2026 19.23 (3.33%) 19.08 18.84 - 19.60 0.4037 times
Fri 20 March 2026 18.61 (-0.96%) 18.96 18.40 - 19.23 0.722 times
Fri 13 March 2026 18.79 (-0.63%) 18.58 18.33 - 19.38 1.4309 times
Fri 06 March 2026 18.91 (-1.66%) 18.82 18.41 - 19.79 1.0166 times
Fri 27 February 2026 19.23 (-6.1%) 20.45 19.15 - 20.58 1.2049 times
Fri 20 February 2026 20.48 (-0.34%) 20.72 20.28 - 21.18 1.0748 times
Fri 13 February 2026 20.55 (0%) 20.42 20.17 - 20.70 0.1562 times
Fri 13 February 2026 20.55 (-4.11%) 21.41 20.17 - 21.48 1.0217 times
Fri 06 February 2026 21.43 (8.73%) 19.73 19.60 - 21.47 1.4243 times
Fri 30 January 2026 19.71 (-0.66%) 19.91 19.27 - 20.11 1.5449 times
Fri 23 January 2026 19.84 (-0.4%) 19.73 19.63 - 21.13 1.3116 times

 weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 18.78 and 20.24

Monthly Target 117.66
Monthly Target 218.44
Monthly Target 319.116666666667
Monthly Target 419.9
Monthly Target 520.58

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Mon 23 March 2026 19.23 (0%) 18.82 18.33 - 19.79 0.9017 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 1.2319 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 1.464 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.522 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.8357 times
Fri 31 October 2025 18.37 (-2.86%) 18.67 17.94 - 19.47 0.8684 times
Tue 30 September 2025 18.91 (-6.06%) 19.92 18.73 - 20.70 0.7314 times
Fri 29 August 2025 20.13 (7.7%) 18.50 18.12 - 20.50 0.6516 times
Thu 31 July 2025 18.69 (-5.56%) 19.76 18.53 - 21.34 0.9966 times
Mon 30 June 2025 19.79 (5.55%) 18.64 18.04 - 19.91 0.7968 times
Fri 30 May 2025 18.75 (1.13%) 18.60 18.45 - 20.15 0.5686 times

 monthly chart CvbFinancial

Yearly price and charts CvbFinancial

Strong yearly Stock price targets for CvbFinancial CVBF are 18.75 and 21.97

Yearly Target 116.44
Yearly Target 217.83
Yearly Target 319.656666666667
Yearly Target 421.05
Yearly Target 522.88

Yearly price and volumes Cvb Financial

Date Closing Open Range Volume
Mon 23 March 2026 19.23 (3.39%) 18.61 18.26 - 21.48 0.4447 times
Wed 31 December 2025 18.60 (-13.12%) 21.60 16.01 - 21.71 1.2639 times
Tue 31 December 2024 21.41 (6.04%) 19.93 15.71 - 24.58 1.2623 times
Fri 29 December 2023 20.19 (-21.59%) 25.84 10.66 - 25.94 1.8765 times
Fri 30 December 2022 25.75 (20.27%) 21.56 21.36 - 29.25 1.2588 times
Fri 31 December 2021 21.41 (9.79%) 19.56 18.72 - 25.00 0.8 times
Thu 31 December 2020 19.50 (-9.64%) 21.54 14.92 - 22.22 0.9657 times
Tue 31 December 2019 21.58 (6.67%) 19.94 19.83 - 23.18 0.8214 times
Mon 31 December 2018 20.23 (-15.32%) 23.75 19.21 - 25.14 0.7338 times
Wed 27 December 2017 23.89 (4.19%) 23.29 19.58 - 25.49 0.5728 times
Fri 30 December 2016 22.93 (0%) 15.05 14.02 - 23.23 0.8089 times

Indicator Analysis of CvbFinancial

Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvb Financial CVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cvb Financial CVBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cvb Financial CVBF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cvb Financial CVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.92

Munafa value: 74 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CvbFinancial (CVBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CvbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CvbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.97 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.

CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 18.93
12 day DMA 18.94
20 day DMA 19.21
35 day DMA 19.85
50 day DMA 19.81
100 day DMA 19.54
150 day DMA 19.51
200 day DMA 19.54

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.8218.92
12 day EMA19.0519.0219.09
20 day EMA19.2519.2519.32
35 day EMA19.4219.4319.48
50 day EMA19.6819.719.74

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.8418.89
12 day SMA18.9418.9719.05
20 day SMA19.2119.2819.37
35 day SMA19.8519.8619.89
50 day SMA19.8119.8219.83
100 day SMA19.5419.5319.54
150 day SMA19.5119.5119.51
200 day SMA19.5419.5419.54

Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top