Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CVBF
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 20.48 and 20.78
| Intraday Target 1 | 20.23 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 20.533333333333 |
| Intraday Target 4 | 20.73 |
| Intraday Target 5 | 20.83 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.62 (0.19%) | 20.52 | 20.34 - 20.64 | 0.8248 times | Fri 10 April 2026 | 20.58 (-0.82%) | 20.71 | 20.37 - 20.71 | 1.0679 times | Thu 09 April 2026 | 20.75 (2.22%) | 20.14 | 20.14 - 20.80 | 1.0857 times | Wed 08 April 2026 | 20.30 (2.06%) | 20.11 | 20.11 - 20.56 | 1.1504 times | Tue 07 April 2026 | 19.89 (0.76%) | 19.74 | 19.55 - 19.91 | 1.1115 times | Mon 06 April 2026 | 19.74 (0.41%) | 19.62 | 19.47 - 19.82 | 0.6529 times | Thu 02 April 2026 | 19.66 (0.82%) | 19.29 | 19.17 - 19.72 | 1.1355 times | Wed 01 April 2026 | 19.50 (0.57%) | 19.27 | 19.27 - 19.68 | 0.6955 times | Tue 31 March 2026 | 19.39 (1.57%) | 19.34 | 19.10 - 19.55 | 1.2993 times | Mon 30 March 2026 | 19.09 (0.53%) | 19.16 | 18.95 - 19.22 | 0.9764 times | Fri 27 March 2026 | 18.99 (-1.81%) | 19.22 | 18.95 - 19.31 | 0.9025 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 20.48 and 20.78
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.533333333333 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.62 (0.19%) | 20.52 | 20.34 - 20.64 | 0.2112 times | Fri 10 April 2026 | 20.58 (4.68%) | 19.62 | 19.47 - 20.80 | 1.298 times | Thu 02 April 2026 | 19.66 (3.53%) | 19.16 | 18.95 - 19.72 | 1.0517 times | Fri 27 March 2026 | 18.99 (2.04%) | 19.08 | 18.84 - 19.60 | 1.3945 times | Fri 20 March 2026 | 18.61 (-0.96%) | 18.96 | 18.40 - 19.23 | 0.7785 times | Fri 13 March 2026 | 18.79 (-0.63%) | 18.58 | 18.33 - 19.38 | 1.543 times | Fri 06 March 2026 | 18.91 (-1.66%) | 18.82 | 18.41 - 19.79 | 1.0962 times | Fri 27 February 2026 | 19.23 (-6.1%) | 20.45 | 19.15 - 20.58 | 1.2993 times | Fri 20 February 2026 | 20.48 (-0.34%) | 20.72 | 20.28 - 21.18 | 1.159 times | Fri 13 February 2026 | 20.55 (0%) | 20.42 | 20.17 - 20.70 | 0.1684 times | Fri 13 February 2026 | 20.55 (-4.11%) | 21.41 | 20.17 - 21.48 | 1.1017 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 19.9 and 21.53
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 20.196666666667 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.62 (6.34%) | 19.27 | 19.17 - 20.80 | 0.4617 times | Tue 31 March 2026 | 19.39 (0.83%) | 18.82 | 18.33 - 19.79 | 1.2591 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 1.2286 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.4601 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.5179 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.8334 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.866 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.7294 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.6498 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 0.9939 times | Mon 30 June 2025 | 19.79 (5.55%) | 18.64 | 18.04 - 19.91 | 0.7947 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 19.44 and 22.66
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 18.76 |
| Yearly Target 3 | 20.12 |
| Yearly Target 4 | 21.98 |
| Yearly Target 5 | 23.34 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.62 (10.86%) | 18.61 | 18.26 - 21.48 | 0.541 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.2512 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.2496 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.8576 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.2461 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.792 times | Thu 31 December 2020 | 19.50 (-9.64%) | 21.54 | 14.92 - 22.22 | 0.956 times | Tue 31 December 2019 | 21.58 (6.67%) | 19.94 | 19.83 - 23.18 | 0.8131 times | Mon 31 December 2018 | 20.23 (-15.32%) | 23.75 | 19.21 - 25.14 | 0.7264 times | Wed 27 December 2017 | 23.89 (4.19%) | 23.29 | 19.58 - 25.49 | 0.567 times | Fri 30 December 2016 | 22.93 (0%) | 14.37 | 14.02 - 23.23 | 0.7282 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CvbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CvbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.49 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.82 |
| 100 day DMA | 19.69 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.3 | 20.16 |
| 12 day EMA | 19.99 | 19.87 | 19.74 |
| 20 day EMA | 19.78 | 19.69 | 19.6 |
| 35 day EMA | 19.77 | 19.72 | 19.67 |
| 50 day EMA | 19.87 | 19.84 | 19.81 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.25 | 20.07 |
| 12 day SMA | 19.82 | 19.71 | 19.59 |
| 20 day SMA | 19.49 | 19.4 | 19.31 |
| 35 day SMA | 19.46 | 19.46 | 19.46 |
| 50 day SMA | 19.82 | 19.79 | 19.77 |
| 100 day SMA | 19.69 | 19.67 | 19.65 |
| 150 day SMA | 19.48 | 19.48 | 19.48 |
| 200 day SMA | 19.61 | 19.6 | 19.59 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
