Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CVBF
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 19.13 and 20.23
| Intraday Target 1 | 18.25 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 19.346666666667 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20.45 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.56 (1.72%) | 18.82 | 18.69 - 19.79 | 1.0636 times | Fri 27 February 2026 | 19.23 (-3.75%) | 19.62 | 19.15 - 19.73 | 1.6085 times | Thu 26 February 2026 | 19.98 (-0.15%) | 20.09 | 19.80 - 20.45 | 0.7631 times | Wed 25 February 2026 | 20.01 (1.99%) | 19.68 | 19.66 - 20.06 | 0.8937 times | Tue 24 February 2026 | 19.62 (0.62%) | 19.45 | 19.38 - 19.68 | 0.5938 times | Mon 23 February 2026 | 19.50 (-4.79%) | 20.45 | 19.33 - 20.58 | 0.8642 times | Fri 20 February 2026 | 20.48 (-0.24%) | 20.52 | 20.28 - 20.71 | 0.9534 times | Thu 19 February 2026 | 20.53 (-0.77%) | 20.54 | 20.41 - 20.73 | 0.9988 times | Wed 18 February 2026 | 20.69 (-0.53%) | 20.76 | 20.61 - 21.18 | 1.1294 times | Tue 17 February 2026 | 20.80 (1.22%) | 20.72 | 20.55 - 20.91 | 1.1317 times | Fri 13 February 2026 | 20.55 (0%) | 20.42 | 20.17 - 20.70 | 0.6122 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 19.13 and 20.23
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.346666666667 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.56 (1.72%) | 18.82 | 18.69 - 19.79 | 0.2544 times | Fri 27 February 2026 | 19.23 (-6.1%) | 20.45 | 19.15 - 20.58 | 1.1296 times | Fri 20 February 2026 | 20.48 (-0.34%) | 20.72 | 20.28 - 21.18 | 1.0077 times | Fri 13 February 2026 | 20.55 (0%) | 20.42 | 20.17 - 20.70 | 0.1464 times | Fri 13 February 2026 | 20.55 (-4.11%) | 21.41 | 20.17 - 21.48 | 0.9579 times | Fri 06 February 2026 | 21.43 (8.73%) | 19.73 | 19.60 - 21.47 | 1.3353 times | Fri 30 January 2026 | 19.71 (-0.66%) | 19.91 | 19.27 - 20.11 | 1.4484 times | Fri 23 January 2026 | 19.84 (-0.4%) | 19.73 | 19.63 - 21.13 | 1.2296 times | Fri 16 January 2026 | 19.92 (2.73%) | 19.23 | 18.96 - 20.03 | 0.9972 times | Fri 09 January 2026 | 19.39 (3.86%) | 18.66 | 18.65 - 19.85 | 1.4935 times | Fri 02 January 2026 | 18.67 (-4.65%) | 19.40 | 18.26 - 19.55 | 0.8209 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 19.13 and 20.23
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 19.346666666667 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.56 (1.72%) | 18.82 | 18.69 - 19.79 | 0.0747 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 1.3439 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.5971 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.6603 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.9116 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.9473 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.7979 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.7108 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 1.0872 times | Mon 30 June 2025 | 19.79 (5.55%) | 18.64 | 18.04 - 19.91 | 0.8693 times | Fri 30 May 2025 | 18.75 (1.13%) | 18.60 | 18.45 - 20.15 | 0.6203 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 18.91 and 22.13
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 18.05 |
| Yearly Target 3 | 19.766666666667 |
| Yearly Target 4 | 21.27 |
| Yearly Target 5 | 22.99 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.56 (5.16%) | 18.61 | 18.26 - 21.48 | 0.3452 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.2771 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.2755 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.896 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.2719 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.8084 times | Thu 31 December 2020 | 19.50 (-9.64%) | 21.54 | 14.92 - 22.22 | 0.9758 times | Tue 31 December 2019 | 21.58 (6.67%) | 19.94 | 19.83 - 23.18 | 0.83 times | Mon 31 December 2018 | 20.23 (-15.32%) | 23.75 | 19.21 - 25.14 | 0.7414 times | Wed 27 December 2017 | 23.89 (4.19%) | 23.29 | 19.58 - 25.49 | 0.5787 times | Fri 30 December 2016 | 22.93 (35.52%) | 16.57 | 14.02 - 23.23 | 0.8617 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvb Financial CVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvb Financial CVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvbFinancial in short term and the sell signal is strong.
CvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CvbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.14 |
| 50 day DMA | 19.88 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.52 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.75 | 20.01 |
| 12 day EMA | 19.98 | 20.06 | 20.21 |
| 20 day EMA | 20.08 | 20.13 | 20.23 |
| 35 day EMA | 20.05 | 20.08 | 20.13 |
| 50 day EMA | 19.87 | 19.88 | 19.91 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.67 | 19.92 |
| 12 day SMA | 20.13 | 20.2 | 20.32 |
| 20 day SMA | 20.41 | 20.44 | 20.46 |
| 35 day SMA | 20.14 | 20.13 | 20.14 |
| 50 day SMA | 19.88 | 19.89 | 19.91 |
| 100 day SMA | 19.49 | 19.49 | 19.49 |
| 150 day SMA | 19.52 | 19.52 | 19.52 |
| 200 day SMA | 19.55 | 19.56 | 19.56 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
