NASDAQ CVB Financial Corporation CVBF All indicator, CVB Financial Corporation CVBF indicators All technical analysis, CVB Financial Corporation CVBF indicators All free charts, CVB Financial Corporation CVBF indicators All historical values NASDAQ

Stock CVBF - Share CVB Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 19.32
Daily Resistance: 19.67
5 Day DMA Moving Average is 19.77
20 Day DMA Moving Average is 19.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.71%	19.83	19.50	19.83	19.48	1.28 times
Thu 04 Dec 2025	-0.6%	19.88	19.84	20.00	19.63	1.61 times
Wed 03 Dec 2025	0.91%	19.79	19.96	20.11	19.79	1.12 times
Tue 02 Dec 2025	0.05%	19.87	19.78	19.91	19.64	1.24 times
Mon 01 Dec 2025	0.46%	19.49	19.77	20.03	19.49	1.39 times
Fri 28 Nov 2025	-1.3%	19.94	19.68	19.97	19.63	0.87 times
Wed 26 Nov 2025	-1.38%	20.07	19.94	20.19	19.92	2.61 times
Tue 25 Nov 2025	2.95%	19.75	20.22	20.45	19.40	2.86 times
Mon 24 Nov 2025	0.87%	19.42	19.64	19.75	19.27	2.23 times
Fri 21 Nov 2025	3.23%	18.88	19.47	19.64	18.88	2.04 times

Volume is calculated using 10 day average volume

NASDAQ CVB Financial Corporation CVBF All indicator, CVB Financial Corporation CVBF indicators All technical analysis, CVB Financial Corporation CVBF indicators All free charts, CVB Financial Corporation CVBF indicators All historical values NASDAQ

Below are charts of NASDAQ CVB Financial Corporation CVBF All indicator, CVB Financial Corporation CVBF indicators All technical analysis, CVB Financial Corporation CVBF indicators All free charts, CVB Financial Corporation CVBF indicators All historical values NASDAQ

CVB Financial Corporation CVBF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CVB Financial Corporation CVBF ADX is: 20, 28, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CVB Financial Corporation CVBF are:

ADX	+DY	-DY
20	27.3	18.2
23.8	28.9	17.8
33.3	30.4	15.2
23.8	27.7	17
21.7	28.6	18.4
25	30.6	18.4
39.1	32	14
41.7	32.7	13.5
30	27.1	14.6
30	27.1	14.6

ADX charts for CVB Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CVB Financial Corporation CVBF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CVB Financial Corporation is 19.21

50 day MA of CVB Financial Corporation is 18.94

100 day MA of CVB Financial Corporation is 19.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CVB Financial Corporation CVBF is uptrend

Historical Moving averages values of CVB Financial Corporation CVBF are:

Price	20 day	50 day	100 day
19.50	19.21	18.94	19.37
19.84	19.17	18.94	19.38
19.96	19.11	18.94	19.39
19.78	19.04	18.93	19.4
19.77	18.97	18.93	19.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

CVB Financial Corporation CVBF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CVB Financial Corporation CVBF is: 810710 M

Current day volume is 0.785 times compared to averaged volume CVB Financial Corporation has

Historical price to volume measure of CVB Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
19.50	-1.71%	-1.66%	0.785 times
19.84	-0.6%	-0.2%	0.984 times
19.96	0.91%	0.86%	0.682 times
19.78	0.05%	-0.45%	0.756 times
19.77	0.46%	1.44%	0.848 times
19.68	-1.3%	-1.3%	0.535 times
19.94	-1.38%	-0.65%	1.597 times
20.22	2.95%	2.38%	1.748 times
19.64	0.87%	1.13%	1.364 times
19.47	3.23%	3.13%	1.247 times

Price to volume Charts of CVB Financial Corporation CVBF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CVB Financial Corporation CVBF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CVB Financial Corporation CVBF is: 19.21 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CVB Financial Corporation CVBF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.50	19.21	0.61	20.42	18
19.84	19.17	0.61	20.39	17.95
19.96	19.11	0.6	20.31	17.91
19.78	19.04	0.58	20.21	17.87
19.77	18.97	0.57	20.12	17.82

Bollinger Bands charts for CVB Financial Corporation CVBF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CVB Financial Corporation CVBF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CVB Financial Corporation CVBF

14 day CVB Financial Corporation CVBF RSI is: 49.71

According to RSI indicator, Selling is dominating the stock of CVB Financial Corporation CVBF

Historical values of RSI indicator for CVB Financial Corporation are as follows in descending order:

49.71 50.49 49.56 50.04 51.82 53.05 53.17 53.45 51.26 51.88 49.15 49.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CVB Financial Corporation CVBF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CVB Financial Corporation CVBF

12,26,9 day CVB Financial Corporation CVBF MACD is: 19.55, 19.28, 0.27

According to MACD indicator, Prices of CVB Financial Corporation CVBF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CVB Financial Corporation CVBF are:

19.55, 19.28, 0.27
19.56, 19.26, 0.3
19.51, 19.21, 0.3
19.43, 19.15, 0.28
19.37, 19.1, 0.27
19.3, 19.05, 0.25
19.23, 19, 0.23
19.1, 18.93, 0.17
18.9, 18.83, 0.07
18.77, 18.77, 0

MACD charts of CVB Financial Corporation CVBF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CVB Financial Corporation CVBF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CVB Financial Corporation CVBF CCI is: 25

According to CCI indicator, CVB Financial Corporation CVBF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CVB Financial Corporation

Historical CCI values of CVB Financial Corporation CVBF are:

25 54 72 48 46 46 80 81 19 -11

CCI charts of CVB Financial Corporation CVBF are below. Second charts towards left.

CVB Financial Corporation CVBF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CVB Financial Corporation CVBF Stochastics is: 71

According to Stochastics indicator, Selling is coming in CVB Financial Corporation

CVB Financial Corporation CVBF is closing near its highest highs

Historical Stochastics values of CVB Financial Corporation CVBF are:

71 71 71 71 71 71 71 71 71 71

CVB Financial Corporation CVBF Stochastics charts are below. Third charts to the left, at the bottom