NASDAQ CVB Financial Corporation CVBF All indicator, CVB Financial Corporation CVBF indicators All technical analysis, CVB Financial Corporation CVBF indicators All free charts, CVB Financial Corporation CVBF indicators All historical values NASDAQ

Stock CVBF - Share CVB Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 19.58
Daily Resistance: 20.3
5 Day DMA Moving Average is 19.36
20 Day DMA Moving Average is 19.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	3.01%	19.31	19.88	20.00	19.28	1.69 times
Wed 14 Jan 2026	0.78%	19.12	19.30	19.35	19.07	1.35 times
Tue 13 Jan 2026	0.42%	19.12	19.15	19.30	18.96	1.82 times
Mon 12 Jan 2026	-1.65%	19.23	19.07	19.31	18.99	1.56 times
Fri 09 Jan 2026	-0.87%	19.60	19.39	19.76	19.31	1.73 times
Thu 08 Jan 2026	2.57%	19.10	19.56	19.85	19.04	2.91 times
Wed 07 Jan 2026	-0.99%	19.26	19.07	19.31	18.94	2.26 times
Tue 06 Jan 2026	0.57%	19.06	19.26	19.40	18.97	3.13 times
Mon 05 Jan 2026	2.57%	18.66	19.15	19.30	18.65	2.31 times
Fri 02 Jan 2026	0.38%	18.61	18.67	18.79	18.26	2.23 times

Volume is calculated using 10 day average volume

NASDAQ CVB Financial Corporation CVBF All indicator, CVB Financial Corporation CVBF indicators All technical analysis, CVB Financial Corporation CVBF indicators All free charts, CVB Financial Corporation CVBF indicators All historical values NASDAQ

Below are charts of NASDAQ CVB Financial Corporation CVBF All indicator, CVB Financial Corporation CVBF indicators All technical analysis, CVB Financial Corporation CVBF indicators All free charts, CVB Financial Corporation CVBF indicators All historical values NASDAQ

CVB Financial Corporation CVBF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CVB Financial Corporation CVBF ADX is: 14, 28, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CVB Financial Corporation CVBF are:

ADX	+DY	-DY
13	27.1	20.8
10	19.6	23.9
14.3	19.1	25.5
13	20.8	27.1
0	22.4	22.4
0	24.5	24.5
18.2	19.1	27.7
16.7	20.8	29.2
20	20.8	31.3
39.1	14.9	34

ADX charts for CVB Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CVB Financial Corporation CVBF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CVB Financial Corporation is 19.34

50 day MA of CVB Financial Corporation is 19.33

100 day MA of CVB Financial Corporation is 19.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CVB Financial Corporation CVBF is downtrend

Historical Moving averages values of CVB Financial Corporation CVBF are:

Price	20 day	50 day	100 day
19.88	19.34	19.33	19.34
19.30	19.34	19.3	19.34
19.15	19.39	19.29	19.35
19.07	19.43	19.27	19.36
19.39	19.48	19.26	19.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

CVB Financial Corporation CVBF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CVB Financial Corporation CVBF is: 890318 M

Current day volume is 1.253 times compared to averaged volume CVB Financial Corporation has

Historical price to volume measure of CVB Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
19.88	3.01%	2.95%	1.253 times
19.30	0.78%	0.94%	0.999 times
19.15	0.42%	0.16%	1.345 times
19.07	-1.65%	-0.83%	1.157 times
19.39	-0.87%	-1.07%	1.281 times
19.56	2.57%	2.41%	2.154 times
19.07	-0.99%	-0.99%	1.678 times
19.26	0.57%	1.05%	2.32 times
19.15	2.57%	2.63%	1.709 times
18.67	0.38%	0.32%	1.656 times

Price to volume Charts of CVB Financial Corporation CVBF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CVB Financial Corporation CVBF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CVB Financial Corporation CVBF is: 19.34 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CVB Financial Corporation CVBF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.88	19.34	0.39	20.12	18.56
19.30	19.34	0.4	20.14	18.54
19.15	19.39	0.44	20.27	18.51
19.07	19.43	0.45	20.33	18.53
19.39	19.48	0.47	20.43	18.53

Bollinger Bands charts for CVB Financial Corporation CVBF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CVB Financial Corporation CVBF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CVB Financial Corporation CVBF

14 day CVB Financial Corporation CVBF RSI is: 50.16

According to RSI indicator, Buying is dominating the stock of CVB Financial Corporation CVBF

Historical values of RSI indicator for CVB Financial Corporation are as follows in descending order:

50.16 47.48 48.11 49.33 49.9 49.33 47.27 46.83 47.78 45.62 46.87 46.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CVB Financial Corporation CVBF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CVB Financial Corporation CVBF

12,26,9 day CVB Financial Corporation CVBF MACD is: 19.34, 19.36, -0.02

According to MACD indicator, Prices of CVB Financial Corporation CVBF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CVB Financial Corporation CVBF are:

19.34, 19.36, -0.02
19.24, 19.32, -0.080000000000002
19.23, 19.32, -0.09
19.25, 19.33, -0.079999999999998
19.28, 19.35, -0.07
19.26, 19.35, -0.09
19.21, 19.33, -0.12
19.23, 19.35, -0.12
19.23, 19.36, -0.13
19.25, 19.38, -0.13

MACD charts of CVB Financial Corporation CVBF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CVB Financial Corporation CVBF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CVB Financial Corporation CVBF CCI is: 148

According to CCI indicator, CVB Financial Corporation CVBF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CVB Financial Corporation

Historical CCI values of CVB Financial Corporation CVBF are:

148 15 -14 -17 83 83 -22 7 -42 -170

CCI charts of CVB Financial Corporation CVBF are below. Second charts towards left.

CVB Financial Corporation CVBF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CVB Financial Corporation CVBF Stochastics is: 72

According to Stochastics indicator, Buying is coming in CVB Financial Corporation

CVB Financial Corporation CVBF is closing near its highest highs

Historical Stochastics values of CVB Financial Corporation CVBF are:

72 72 72 72 72 72 72 72 72 72

CVB Financial Corporation CVBF Stochastics charts are below. Third charts to the left, at the bottom