ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ CVB Financial Corporation CVBF PriceVolume indicator, CVB Financial Corporation CVBF indicators PriceVolume technical analysis, CVB Financial Corporation CVBF indicators PriceVolume free charts, CVB Financial Corporation CVBF indicators PriceVolume historical values NASDAQ

Stock CVBF - Share CVB Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

NASDAQ CVB Financial Corporation CVBF PriceVolume indicator, CVB Financial Corporation CVBF indicators PriceVolume technical analysis, CVB Financial Corporation CVBF indicators PriceVolume free charts, CVB Financial Corporation CVBF indicators PriceVolume historical values NASDAQ

  • Daily Support: 19.82
  • Daily Resistance: 20.21
  • 5 Day DMA Moving Average is 20.43
  • 20 Day DMA Moving Average is 20.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 01 Jun 2026 -1.28% 20.18 20.10 20.32 19.932.02 times
Fri 29 May 2026 -0.24% 20.44 20.36 20.57 20.282.68 times
Thu 28 May 2026 -0.39% 20.50 20.41 20.59 20.161.61 times
Wed 27 May 2026 -1.35% 20.86 20.49 20.92 20.432.23 times
Tue 26 May 2026 2.06% 20.59 20.77 20.78 20.502.38 times
Fri 22 May 2026 0.15% 20.33 20.35 20.60 20.242.25 times
Thu 21 May 2026 0.1% 20.16 20.32 20.37 20.023.31 times
Wed 20 May 2026 2.42% 19.92 20.30 20.46 19.762.17 times
Tue 19 May 2026 -0.3% 19.88 19.82 19.89 19.631.94 times
Mon 18 May 2026 1.74% 19.75 19.88 20.03 19.681.89 times

Volume is calculated using 10 day average volume

NASDAQ CVB Financial Corporation CVBF PriceVolume indicator, CVB Financial Corporation CVBF indicators PriceVolume technical analysis, CVB Financial Corporation CVBF indicators PriceVolume free charts, CVB Financial Corporation CVBF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ CVB Financial Corporation CVBF PriceVolume indicator, CVB Financial Corporation CVBF indicators PriceVolume technical analysis, CVB Financial Corporation CVBF indicators PriceVolume free charts, CVB Financial Corporation CVBF indicators PriceVolume historical values NASDAQ

CVB Financial Corporation CVBF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CVB Financial Corporation CVBF is: 937733.1 M

Current day volume is 1.437 times compared to averaged volume CVB Financial Corporation has

Historical price to volume measure of CVB Financial Corporation is:

Price Percent Change Percent change within day Volume change
20.10-1.28%-0.4%1.437 times
20.36-0.24%-0.39%1.898 times
20.41-0.39%-0.44%1.14 times
20.49-1.35%-1.77%1.579 times
20.772.06%0.87%1.688 times
20.350.15%0.1%1.597 times
20.320.1%0.79%2.348 times
20.302.42%1.91%1.543 times
19.82-0.3%-0.3%1.379 times
19.881.74%0.66%1.342 times

Price to volume Charts of CVB Financial Corporation CVBF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ CVB Financial Corporation CVBF PriceVolume indicator, CVB Financial Corporation CVBF indicators PriceVolume technical analysis, CVB Financial Corporation CVBF indicators PriceVolume free charts, CVB Financial Corporation CVBF indicators PriceVolume historical values NASDAQ

These are NASDAQ CVB Financial Corporation CVBF PriceVolume indicator, CVB Financial Corporation CVBF indicators PriceVolume technical analysis, CVB Financial Corporation CVBF indicators PriceVolume free charts, CVB Financial Corporation CVBF indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ CVB Financial Corporation CVBF PriceVolume indicator, CVB Financial Corporation CVBF indicators PriceVolume technical analysis, CVB Financial Corporation CVBF indicators PriceVolume free charts, CVB Financial Corporation CVBF indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ CVB Financial Corporation CVBF PriceVolume indicator, CVB Financial Corporation CVBF indicators PriceVolume technical analysis, CVB Financial Corporation CVBF indicators PriceVolume free charts, CVB Financial Corporation CVBF indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ CVB Financial Corporation CVBF PriceVolume indicator, CVB Financial Corporation CVBF indicators PriceVolume technical analysis, CVB Financial Corporation CVBF indicators PriceVolume free charts, CVB Financial Corporation CVBF indicators PriceVolume historical values NASDAQ

 

Back to top