ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ CVB Financial Corporation CVBF PriceVolume indicator, CVB Financial Corporation CVBF indicators PriceVolume technical analysis, CVB Financial Corporation CVBF indicators PriceVolume free charts, CVB Financial Corporation CVBF indicators PriceVolume historical values NASDAQ

Stock CVBF - Share CVB Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

NASDAQ CVB Financial Corporation CVBF PriceVolume indicator, CVB Financial Corporation CVBF indicators PriceVolume technical analysis, CVB Financial Corporation CVBF indicators PriceVolume free charts, CVB Financial Corporation CVBF indicators PriceVolume historical values NASDAQ

  • Daily Support: 22.3
  • Daily Resistance: 22.5
  • 5 Day DMA Moving Average is 22.41
  • 20 Day DMA Moving Average is 22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 13 Jul 2026 -0.18% 22.50 22.45 22.55 22.351.3 times
Fri 10 Jul 2026 0.58% 22.35 22.49 22.62 22.320.68 times
Thu 09 Jul 2026 0.9% 22.11 22.36 22.52 22.090.86 times
Wed 08 Jul 2026 -1.86% 22.58 22.16 22.58 22.010.72 times
Tue 07 Jul 2026 -0.79% 22.88 22.58 23.01 22.570.95 times
Mon 06 Jul 2026 -0.22% 22.75 22.76 23.02 22.691.39 times
Thu 02 Jul 2026 -1.3% 23.26 22.81 23.34 22.641.41 times
Wed 01 Jul 2026 2.48% 22.71 23.11 23.19 22.632.01 times
Tue 30 Jun 2026 0.67% 22.33 22.55 22.56 22.231.57 times
Mon 29 Jun 2026 -0.27% 22.35 22.40 22.48 22.161.69 times

Volume is calculated using 10 day average volume

NASDAQ CVB Financial Corporation CVBF PriceVolume indicator, CVB Financial Corporation CVBF indicators PriceVolume technical analysis, CVB Financial Corporation CVBF indicators PriceVolume free charts, CVB Financial Corporation CVBF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ CVB Financial Corporation CVBF PriceVolume indicator, CVB Financial Corporation CVBF indicators PriceVolume technical analysis, CVB Financial Corporation CVBF indicators PriceVolume free charts, CVB Financial Corporation CVBF indicators PriceVolume historical values NASDAQ

CVB Financial Corporation CVBF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CVB Financial Corporation CVBF is: 601100 M

Current day volume is 2.211 times compared to averaged volume CVB Financial Corporation has

Historical price to volume measure of CVB Financial Corporation is:

Price Percent Change Percent change within day Volume change
22.45-0.18%-0.22%2.211 times
22.490.58%0.63%1.157 times
22.360.9%1.13%1.473 times
22.16-1.86%-1.86%1.23 times
22.58-0.79%-1.31%1.626 times
22.76-0.22%0.04%2.374 times
22.81-1.3%-1.93%2.401 times
23.112.48%1.76%3.429 times
22.550.67%0.99%2.674 times
22.40-0.27%0.22%2.882 times

Price to volume Charts of CVB Financial Corporation CVBF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ CVB Financial Corporation CVBF PriceVolume indicator, CVB Financial Corporation CVBF indicators PriceVolume technical analysis, CVB Financial Corporation CVBF indicators PriceVolume free charts, CVB Financial Corporation CVBF indicators PriceVolume historical values NASDAQ

These are NASDAQ CVB Financial Corporation CVBF PriceVolume indicator, CVB Financial Corporation CVBF indicators PriceVolume technical analysis, CVB Financial Corporation CVBF indicators PriceVolume free charts, CVB Financial Corporation CVBF indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ CVB Financial Corporation CVBF PriceVolume indicator, CVB Financial Corporation CVBF indicators PriceVolume technical analysis, CVB Financial Corporation CVBF indicators PriceVolume free charts, CVB Financial Corporation CVBF indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ CVB Financial Corporation CVBF PriceVolume indicator, CVB Financial Corporation CVBF indicators PriceVolume technical analysis, CVB Financial Corporation CVBF indicators PriceVolume free charts, CVB Financial Corporation CVBF indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ CVB Financial Corporation CVBF PriceVolume indicator, CVB Financial Corporation CVBF indicators PriceVolume technical analysis, CVB Financial Corporation CVBF indicators PriceVolume free charts, CVB Financial Corporation CVBF indicators PriceVolume historical values NASDAQ

 

Back to top