ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ CVB Financial Corporation CVBF PriceVolume indicator, CVB Financial Corporation CVBF indicators PriceVolume technical analysis, CVB Financial Corporation CVBF indicators PriceVolume free charts, CVB Financial Corporation CVBF indicators PriceVolume historical values NASDAQ

Stock CVBF - Share CVB Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

NASDAQ CVB Financial Corporation CVBF PriceVolume indicator, CVB Financial Corporation CVBF indicators PriceVolume technical analysis, CVB Financial Corporation CVBF indicators PriceVolume free charts, CVB Financial Corporation CVBF indicators PriceVolume historical values NASDAQ

  • Daily Support: 21.19
  • Daily Resistance: 21.72
  • 5 Day DMA Moving Average is 20.73
  • 20 Day DMA Moving Average is 19.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 2.19% 21.12 21.43 21.47 20.942.31 times
Thu 05 Feb 2026 1.06% 20.75 20.97 21.01 20.432.46 times
Wed 04 Feb 2026 1.92% 20.60 20.75 21.00 20.582.03 times
Tue 03 Feb 2026 1.19% 20.06 20.36 20.63 19.792.2 times
Mon 02 Feb 2026 2.08% 19.73 20.12 20.29 19.601.84 times
Fri 30 Jan 2026 1.03% 19.44 19.71 19.81 19.443.87 times
Thu 29 Jan 2026 0.77% 19.49 19.51 19.69 19.382.41 times
Wed 28 Jan 2026 -1.22% 19.67 19.36 19.69 19.271.97 times
Tue 27 Jan 2026 -1.21% 19.99 19.60 20.11 19.531.6 times
Mon 26 Jan 2026 0% 19.91 19.84 20.01 19.561.92 times

Volume is calculated using 10 day average volume

NASDAQ CVB Financial Corporation CVBF PriceVolume indicator, CVB Financial Corporation CVBF indicators PriceVolume technical analysis, CVB Financial Corporation CVBF indicators PriceVolume free charts, CVB Financial Corporation CVBF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ CVB Financial Corporation CVBF PriceVolume indicator, CVB Financial Corporation CVBF indicators PriceVolume technical analysis, CVB Financial Corporation CVBF indicators PriceVolume free charts, CVB Financial Corporation CVBF indicators PriceVolume historical values NASDAQ

CVB Financial Corporation CVBF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CVB Financial Corporation CVBF is: 966870 M

Current day volume is 1.605 times compared to averaged volume CVB Financial Corporation has

Historical price to volume measure of CVB Financial Corporation is:

Price Percent Change Percent change within day Volume change
21.432.19%1.47%1.605 times
20.971.06%1.06%1.707 times
20.751.92%0.73%1.411 times
20.361.19%1.5%1.525 times
20.122.08%1.98%1.279 times
19.711.03%1.39%2.686 times
19.510.77%0.1%1.668 times
19.36-1.22%-1.58%1.367 times
19.60-1.21%-1.95%1.108 times
19.840%-0.35%1.334 times

Price to volume Charts of CVB Financial Corporation CVBF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ CVB Financial Corporation CVBF PriceVolume indicator, CVB Financial Corporation CVBF indicators PriceVolume technical analysis, CVB Financial Corporation CVBF indicators PriceVolume free charts, CVB Financial Corporation CVBF indicators PriceVolume historical values NASDAQ

These are NASDAQ CVB Financial Corporation CVBF PriceVolume indicator, CVB Financial Corporation CVBF indicators PriceVolume technical analysis, CVB Financial Corporation CVBF indicators PriceVolume free charts, CVB Financial Corporation CVBF indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ CVB Financial Corporation CVBF PriceVolume indicator, CVB Financial Corporation CVBF indicators PriceVolume technical analysis, CVB Financial Corporation CVBF indicators PriceVolume free charts, CVB Financial Corporation CVBF indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ CVB Financial Corporation CVBF PriceVolume indicator, CVB Financial Corporation CVBF indicators PriceVolume technical analysis, CVB Financial Corporation CVBF indicators PriceVolume free charts, CVB Financial Corporation CVBF indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ CVB Financial Corporation CVBF PriceVolume indicator, CVB Financial Corporation CVBF indicators PriceVolume technical analysis, CVB Financial Corporation CVBF indicators PriceVolume free charts, CVB Financial Corporation CVBF indicators PriceVolume historical values NASDAQ

 

Back to top