Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CVBF
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 20 and 20.57
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 20.1 |
| Intraday Target 3 | 20.473333333333 |
| Intraday Target 4 | 20.67 |
| Intraday Target 5 | 21.04 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.29 (-2.26%) | 20.64 | 20.28 - 20.85 | 0.9379 times | Mon 20 April 2026 | 20.76 (0.39%) | 20.60 | 20.55 - 21.04 | 0.8385 times | Fri 17 April 2026 | 20.68 (2.99%) | 20.41 | 20.17 - 21.15 | 4.3464 times | Thu 16 April 2026 | 20.08 (-1.13%) | 20.18 | 20.07 - 20.39 | 0.8736 times | Wed 15 April 2026 | 20.31 (-0.88%) | 20.49 | 19.91 - 20.67 | 0.9672 times | Tue 14 April 2026 | 20.49 (-0.63%) | 20.58 | 20.29 - 20.73 | 0.3231 times | Mon 13 April 2026 | 20.62 (0.19%) | 20.52 | 20.34 - 20.64 | 0.3423 times | Fri 10 April 2026 | 20.58 (-0.82%) | 20.71 | 20.37 - 20.71 | 0.4432 times | Thu 09 April 2026 | 20.75 (2.22%) | 20.14 | 20.14 - 20.80 | 0.4505 times | Wed 08 April 2026 | 20.30 (2.06%) | 20.11 | 20.11 - 20.56 | 0.4774 times | Tue 07 April 2026 | 19.89 (0.76%) | 19.74 | 19.55 - 19.91 | 0.4613 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 19.91 and 20.67
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.536666666667 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.29 (-1.89%) | 20.60 | 20.28 - 21.04 | 0.7335 times | Fri 17 April 2026 | 20.68 (0.49%) | 20.52 | 19.91 - 21.15 | 2.8296 times | Fri 10 April 2026 | 20.58 (4.68%) | 19.62 | 19.47 - 20.80 | 0.8685 times | Thu 02 April 2026 | 19.66 (3.53%) | 19.16 | 18.95 - 19.72 | 0.7037 times | Fri 27 March 2026 | 18.99 (2.04%) | 19.08 | 18.84 - 19.60 | 0.9331 times | Fri 20 March 2026 | 18.61 (-0.96%) | 18.96 | 18.40 - 19.23 | 0.5209 times | Fri 13 March 2026 | 18.79 (-0.63%) | 18.58 | 18.33 - 19.38 | 1.0324 times | Fri 06 March 2026 | 18.91 (-1.66%) | 18.82 | 18.41 - 19.79 | 0.7335 times | Fri 27 February 2026 | 19.23 (-6.1%) | 20.45 | 19.15 - 20.58 | 0.8693 times | Fri 20 February 2026 | 20.48 (-0.34%) | 20.72 | 20.28 - 21.18 | 0.7755 times | Fri 13 February 2026 | 20.55 (0%) | 20.42 | 20.17 - 20.70 | 0.1127 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 19.73 and 21.71
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 20.203333333333 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.29 (4.64%) | 19.27 | 19.17 - 21.15 | 1.4787 times | Tue 31 March 2026 | 19.39 (0.83%) | 18.82 | 18.33 - 19.79 | 1.1249 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 1.0976 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.3044 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.3561 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.7446 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.7737 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.6517 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.5805 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 0.888 times | Mon 30 June 2025 | 19.79 (5.55%) | 18.64 | 18.04 - 19.91 | 0.71 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 19.28 and 22.5
| Yearly Target 1 | 16.79 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 20.01 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 23.23 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.29 (9.09%) | 18.61 | 18.26 - 21.48 | 0.6775 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.2331 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.2316 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.8307 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.2281 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.7805 times | Thu 31 December 2020 | 19.50 (-9.64%) | 21.54 | 14.92 - 22.22 | 0.9422 times | Tue 31 December 2019 | 21.58 (6.67%) | 19.94 | 19.83 - 23.18 | 0.8014 times | Mon 31 December 2018 | 20.23 (-15.32%) | 23.75 | 19.21 - 25.14 | 0.7159 times | Wed 27 December 2017 | 23.89 (4.19%) | 23.29 | 19.58 - 25.49 | 0.5588 times | Fri 30 December 2016 | 22.93 (0%) | 15.13 | 14.76 - 23.23 | 0.6979 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvb Financial CVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.3
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CvbFinancial in short term and the buy signal is strong.
CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and CvbFinancial CVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.37 |
| 20 day DMA | 19.95 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.8 |
| 100 day DMA | 19.78 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.53 | 20.42 |
| 12 day EMA | 20.29 | 20.29 | 20.2 |
| 20 day EMA | 20.08 | 20.06 | 19.99 |
| 35 day EMA | 20.03 | 20.01 | 19.97 |
| 50 day EMA | 19.93 | 19.92 | 19.89 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.46 | 20.44 |
| 12 day SMA | 20.37 | 20.32 | 20.22 |
| 20 day SMA | 19.95 | 19.89 | 19.79 |
| 35 day SMA | 19.57 | 19.54 | 19.52 |
| 50 day SMA | 19.8 | 19.82 | 19.83 |
| 100 day SMA | 19.78 | 19.77 | 19.76 |
| 150 day SMA | 19.49 | 19.49 | 19.49 |
| 200 day SMA | 19.61 | 19.62 | 19.62 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
