ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong intraday Stock price targets for CvbFinancial are 22.03 and 22.61

Intraday Target 121.89
Intraday Target 222.17
Intraday Target 322.473333333333
Intraday Target 422.75
Intraday Target 523.05

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Fri 11 September 2026 22.44 (0.22%) 22.51 22.20 - 22.78 1.2512 times
Thu 10 September 2026 22.39 (1.4%) 22.06 21.93 - 22.41 1.4077 times
Wed 09 September 2026 22.08 (-1.03%) 22.18 22.00 - 22.30 0.8388 times
Tue 08 September 2026 22.31 (-1.37%) 22.57 22.30 - 22.67 0.7144 times
Fri 04 September 2026 22.62 (0.62%) 22.45 22.44 - 22.73 0.6685 times
Thu 03 September 2026 22.48 (0.85%) 22.35 22.35 - 22.65 0.9083 times
Wed 02 September 2026 22.29 (1.92%) 21.96 21.93 - 22.42 1.0781 times
Tue 01 September 2026 21.87 (-1.35%) 22.14 21.78 - 22.27 1.0118 times
Mon 31 August 2026 22.17 (-0.09%) 22.19 21.98 - 22.19 1.1352 times
Fri 28 August 2026 22.19 (-0.49%) 22.25 22.16 - 22.42 0.986 times
Thu 27 August 2026 22.30 (-0.45%) 22.31 21.97 - 22.37 0.7241 times

 Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 21.76 and 22.61

Weekly Target 121.53
Weekly Target 221.99
Weekly Target 322.383333333333
Weekly Target 422.84
Weekly Target 523.23

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Fri 11 September 2026 22.44 (-0.8%) 22.57 21.93 - 22.78 0.709 times
Fri 04 September 2026 22.62 (1.94%) 22.19 21.78 - 22.73 0.8083 times
Fri 28 August 2026 22.19 (-1.68%) 22.56 21.97 - 22.71 0.6523 times
Fri 21 August 2026 22.57 (-2.92%) 23.20 22.37 - 23.41 0.8731 times
Fri 14 August 2026 23.25 (2.6%) 22.71 22.42 - 23.31 0.9048 times
Fri 07 August 2026 22.66 (1.3%) 22.53 22.47 - 23.29 1.1655 times
Fri 31 July 2026 22.37 (-0.84%) 22.78 22.33 - 23.01 1.3111 times
Fri 24 July 2026 22.56 (-1.14%) 22.79 21.60 - 22.96 1.5238 times
Fri 17 July 2026 22.82 (1.47%) 22.50 22.25 - 23.37 1.226 times
Fri 10 July 2026 22.49 (-1.4%) 22.75 22.01 - 23.02 0.8261 times
Thu 02 July 2026 22.81 (1.56%) 22.35 22.16 - 23.34 1.1967 times

 weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 22.11 and 23.11

Monthly Target 121.33
Monthly Target 221.89
Monthly Target 322.333333333333
Monthly Target 422.89
Monthly Target 523.33

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Fri 11 September 2026 22.44 (1.22%) 22.14 21.78 - 22.78 0.264 times
Mon 31 August 2026 22.17 (-0.89%) 22.53 21.97 - 23.41 0.7538 times
Fri 31 July 2026 22.37 (-0.8%) 22.71 21.60 - 23.37 1.0947 times
Tue 30 June 2026 22.55 (10.76%) 20.18 19.86 - 22.57 1.3064 times
Fri 29 May 2026 20.36 (-0.05%) 20.41 19.45 - 20.94 1.0272 times
Thu 30 April 2026 20.37 (5.05%) 19.27 19.17 - 21.15 1.7199 times
Tue 31 March 2026 19.39 (0.83%) 18.82 18.33 - 19.79 0.8896 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 0.8403 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 1.0316 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.0725 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.5888 times

 monthly chart CvbFinancial

Yearly price and charts CvbFinancial

Strong yearly Stock price targets for CvbFinancial CVBF are 20.35 and 25.5

Yearly Target 116.22
Yearly Target 219.33
Yearly Target 321.37
Yearly Target 424.48
Yearly Target 526.52

Yearly price and volumes Cvb Financial

Date Closing Open Range Volume
Fri 11 September 2026 22.44 (20.65%) 18.61 18.26 - 23.41 1.4301 times
Wed 31 December 2025 18.60 (-13.12%) 21.60 16.01 - 21.71 1.129 times
Tue 31 December 2024 21.41 (6.04%) 19.93 15.71 - 24.58 1.1341 times
Fri 29 December 2023 20.19 (-21.59%) 25.84 10.66 - 25.94 1.6579 times
Fri 30 December 2022 25.75 (20.27%) 21.56 21.36 - 29.25 1.1053 times
Fri 31 December 2021 21.41 (9.79%) 19.56 18.72 - 25.00 0.7184 times
Thu 31 December 2020 19.50 (-9.64%) 21.54 14.92 - 22.22 0.8819 times
Tue 31 December 2019 21.58 (6.67%) 19.94 19.83 - 23.18 0.7501 times
Mon 31 December 2018 20.23 (-15.32%) 23.75 19.21 - 25.14 0.6701 times
Wed 27 December 2017 23.89 (4.19%) 23.29 19.58 - 25.49 0.5231 times
Fri 30 December 2016 22.93 (0%) 15.73 15.73 - 23.23 0.3402 times

Indicator Analysis of CvbFinancial

Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cvb Financial CVBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CvbFinancial (CVBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CvbFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CvbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.28 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.

CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.3
20 day DMA 22.47
35 day DMA 22.6
50 day DMA 22.59
100 day DMA 21.63
150 day DMA 21.03
200 day DMA 20.7

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.3122.27
12 day EMA22.3722.3622.36
20 day EMA22.4322.4322.43
35 day EMA22.4922.4922.5
50 day EMA22.5622.5722.58

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.3822.36
12 day SMA22.322.2922.3
20 day SMA22.4722.5122.54
35 day SMA22.622.622.59
50 day SMA22.5922.622.61
100 day SMA21.6321.6121.59
150 day SMA21.0321.0221
200 day SMA20.720.6820.66

Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top