Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CVBF
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 22.64 and 22.92
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 22.863333333333 |
| Intraday Target 4 | 22.98 |
| Intraday Target 5 | 23.14 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.81 (-0.44%) | 23.03 | 22.75 - 23.03 | 0.7759 times | Mon 26 October 2026 | 22.91 (-0.04%) | 22.92 | 22.86 - 23.16 | 1.0505 times | Fri 23 October 2026 | 22.92 (-0.56%) | 22.91 | 22.67 - 23.09 | 1.1136 times | Thu 22 October 2026 | 23.05 (3.64%) | 22.30 | 22.01 - 23.18 | 1.8536 times | Wed 21 October 2026 | 22.24 (0.36%) | 22.26 | 22.08 - 22.28 | 0.7811 times | Tue 20 October 2026 | 22.16 (1.42%) | 21.88 | 21.86 - 22.36 | 1.1154 times | Mon 19 October 2026 | 21.85 (-0.09%) | 21.76 | 21.74 - 21.96 | 0.8614 times | Fri 16 October 2026 | 21.87 (0.18%) | 21.87 | 21.72 - 22.27 | 0.6766 times | Thu 15 October 2026 | 21.83 (2.25%) | 21.57 | 21.42 - 21.85 | 0.8393 times | Wed 14 October 2026 | 21.35 (-0.61%) | 21.21 | 21.10 - 21.42 | 0.9326 times | Tue 13 October 2026 | 21.48 (-0.79%) | 21.73 | 21.42 - 21.81 | 0.6284 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 22.58 and 22.99
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 22.906666666667 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.81 (-0.48%) | 22.92 | 22.75 - 23.16 | 0.469 times | Fri 23 October 2026 | 22.92 (4.8%) | 21.76 | 21.74 - 23.18 | 1.4701 times | Fri 16 October 2026 | 21.87 (1.77%) | 21.53 | 21.10 - 22.27 | 0.9099 times | Fri 09 October 2026 | 21.49 (-3.55%) | 22.28 | 21.44 - 22.33 | 1.0258 times | Fri 02 October 2026 | 22.28 (-1.11%) | 22.52 | 21.33 - 22.60 | 1.1927 times | Fri 25 September 2026 | 22.53 (-0.75%) | 22.80 | 21.94 - 22.89 | 1.1076 times | Fri 18 September 2026 | 22.70 (1.16%) | 22.44 | 22.31 - 23.04 | 1.8121 times | Fri 11 September 2026 | 22.44 (-0.8%) | 22.57 | 21.93 - 22.78 | 0.6578 times | Fri 04 September 2026 | 22.62 (1.94%) | 22.19 | 21.78 - 22.73 | 0.7499 times | Fri 28 August 2026 | 22.19 (-1.68%) | 22.56 | 21.97 - 22.71 | 0.6052 times | Fri 21 August 2026 | 22.57 (-2.92%) | 23.20 | 22.37 - 23.41 | 0.81 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 21.96 and 24.04
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 22.363333333333 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.81 (5.55%) | 21.61 | 21.10 - 23.18 | 0.8918 times | Wed 30 September 2026 | 21.61 (-2.53%) | 22.14 | 21.56 - 23.04 | 0.9666 times | Mon 31 August 2026 | 22.17 (-0.89%) | 22.53 | 21.97 - 23.41 | 0.7083 times | Fri 31 July 2026 | 22.37 (-0.8%) | 22.71 | 21.60 - 23.37 | 1.0288 times | Tue 30 June 2026 | 22.55 (10.76%) | 20.18 | 19.86 - 22.57 | 1.2277 times | Fri 29 May 2026 | 20.36 (-0.05%) | 20.41 | 19.45 - 20.94 | 0.9653 times | Thu 30 April 2026 | 20.37 (5.05%) | 19.27 | 19.17 - 21.15 | 1.6162 times | Tue 31 March 2026 | 19.39 (0.83%) | 18.82 | 18.33 - 19.79 | 0.836 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 0.7897 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 0.9694 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.0079 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 20.54 and 25.69
| Yearly Target 1 | 16.34 |
| Yearly Target 2 | 19.58 |
| Yearly Target 3 | 21.493333333333 |
| Yearly Target 4 | 24.73 |
| Yearly Target 5 | 26.64 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.81 (22.63%) | 18.61 | 18.26 - 23.41 | 1.6591 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.0988 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.1038 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.6136 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.0757 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.6992 times | Thu 31 December 2020 | 19.50 (-9.64%) | 21.54 | 14.92 - 22.22 | 0.8584 times | Tue 31 December 2019 | 21.58 (6.67%) | 19.94 | 19.83 - 23.18 | 0.7301 times | Mon 31 December 2018 | 20.23 (-15.32%) | 23.75 | 19.21 - 25.14 | 0.6522 times | Wed 27 December 2017 | 23.89 (4.19%) | 23.29 | 19.58 - 25.49 | 0.5091 times | Fri 30 December 2016 | 22.93 (0%) | 17.15 | 16.32 - 23.23 | 0.2601 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CvbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.27 |
| 100 day DMA | 22.26 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.67 | 22.55 |
| 12 day EMA | 22.4 | 22.33 | 22.22 |
| 20 day EMA | 22.26 | 22.2 | 22.13 |
| 35 day EMA | 22.26 | 22.23 | 22.19 |
| 50 day EMA | 22.38 | 22.36 | 22.34 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.66 | 22.44 |
| 12 day SMA | 22.18 | 22.07 | 21.97 |
| 20 day SMA | 22.04 | 22 | 21.96 |
| 35 day SMA | 22.2 | 22.19 | 22.18 |
| 50 day SMA | 22.27 | 22.27 | 22.28 |
| 100 day SMA | 22.26 | 22.23 | 22.2 |
| 150 day SMA | 21.55 | 21.53 | 21.5 |
| 200 day SMA | 21.11 | 21.09 | 21.07 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
