Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CVBF
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 20.89 and 21.34
| Intraday Target 1 | 20.53 |
| Intraday Target 2 | 20.79 |
| Intraday Target 3 | 20.98 |
| Intraday Target 4 | 21.24 |
| Intraday Target 5 | 21.43 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.05 (1.15%) | 20.78 | 20.72 - 21.17 | 0.7247 times | Thu 18 June 2026 | 20.81 (1.17%) | 20.78 | 20.60 - 20.91 | 2.5795 times | Wed 17 June 2026 | 20.57 (-3.15%) | 21.14 | 20.44 - 21.37 | 1.3831 times | Tue 16 June 2026 | 21.24 (1.92%) | 21.26 | 21.07 - 21.63 | 1.2275 times | Mon 15 June 2026 | 20.84 (-1.84%) | 21.23 | 20.80 - 21.45 | 0.7284 times | Fri 12 June 2026 | 21.23 (1.48%) | 21.00 | 21.00 - 21.23 | 0.6294 times | Thu 11 June 2026 | 20.92 (0.24%) | 20.96 | 20.69 - 21.07 | 0.622 times | Wed 10 June 2026 | 20.87 (0.43%) | 20.87 | 20.62 - 21.07 | 0.7147 times | Tue 09 June 2026 | 20.78 (1.37%) | 20.64 | 20.64 - 21.15 | 0.7802 times | Mon 08 June 2026 | 20.50 (0%) | 20.50 | 20.45 - 20.75 | 0.6106 times | Fri 05 June 2026 | 20.50 (0.29%) | 20.50 | 20.43 - 20.68 | 0.7945 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 20.89 and 21.34
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 20.98 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.05 (1.15%) | 20.78 | 20.72 - 21.17 | 0.1768 times | Thu 18 June 2026 | 20.81 (-1.98%) | 21.23 | 20.44 - 21.63 | 1.4439 times | Fri 12 June 2026 | 21.23 (3.56%) | 20.50 | 20.45 - 21.23 | 0.819 times | Fri 05 June 2026 | 20.50 (0.69%) | 20.18 | 19.86 - 20.68 | 0.8162 times | Fri 29 May 2026 | 20.36 (0.05%) | 20.59 | 20.16 - 20.92 | 0.7892 times | Fri 22 May 2026 | 20.35 (4.15%) | 19.75 | 19.63 - 20.60 | 1.0275 times | Fri 15 May 2026 | 19.54 (-3.89%) | 20.39 | 19.45 - 20.89 | 1.0562 times | Fri 08 May 2026 | 20.33 (-0.59%) | 20.27 | 20.10 - 20.94 | 0.8461 times | Fri 01 May 2026 | 20.45 (1.94%) | 20.12 | 19.99 - 20.71 | 1.4784 times | Fri 24 April 2026 | 20.06 (-3%) | 20.60 | 19.92 - 21.04 | 1.5467 times | Fri 17 April 2026 | 20.68 (0.49%) | 20.52 | 19.91 - 21.15 | 2.6745 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 20.46 and 22.23
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.846666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.05 (3.39%) | 20.18 | 19.86 - 21.63 | 0.9314 times | Fri 29 May 2026 | 20.36 (-0.05%) | 20.41 | 19.45 - 20.94 | 1.1271 times | Thu 30 April 2026 | 20.37 (5.05%) | 19.27 | 19.17 - 21.15 | 1.887 times | Tue 31 March 2026 | 19.39 (0.83%) | 18.82 | 18.33 - 19.79 | 0.9761 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 0.9219 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.1318 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.1767 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.6461 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.6365 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.5655 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.4769 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 19.66 and 23.03
| Yearly Target 1 | 16.94 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 20.313333333333 |
| Yearly Target 4 | 22.37 |
| Yearly Target 5 | 23.68 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.05 (13.17%) | 18.61 | 18.26 - 21.63 | 1.0621 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.1774 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.1828 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.7291 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.1527 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.7492 times | Thu 31 December 2020 | 19.50 (-9.64%) | 21.54 | 14.92 - 22.22 | 0.9198 times | Tue 31 December 2019 | 21.58 (6.67%) | 19.94 | 19.83 - 23.18 | 0.7823 times | Mon 31 December 2018 | 20.23 (-15.32%) | 23.75 | 19.21 - 25.14 | 0.6989 times | Wed 27 December 2017 | 23.89 (4.19%) | 23.29 | 19.58 - 25.49 | 0.5455 times | Fri 30 December 2016 | 22.93 (0%) | 17.30 | 15.25 - 23.23 | 0.5116 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvb Financial CVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CvbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.4 |
| 100 day DMA | 20.08 |
| 150 day DMA | 19.89 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.84 | 20.86 |
| 12 day EMA | 20.79 | 20.74 | 20.73 |
| 20 day EMA | 20.67 | 20.63 | 20.61 |
| 35 day EMA | 20.55 | 20.52 | 20.5 |
| 50 day EMA | 20.44 | 20.41 | 20.39 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.94 | 20.96 |
| 12 day SMA | 20.81 | 20.72 | 20.68 |
| 20 day SMA | 20.63 | 20.59 | 20.57 |
| 35 day SMA | 20.41 | 20.39 | 20.37 |
| 50 day SMA | 20.4 | 20.4 | 20.39 |
| 100 day SMA | 20.08 | 20.07 | 20.06 |
| 150 day SMA | 19.89 | 19.87 | 19.86 |
| 200 day SMA | 19.72 | 19.71 | 19.71 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
