CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CVBF
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 18.99 and 19.37
| Intraday Target 1 | 18.89 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.273333333333 |
| Intraday Target 4 | 19.47 |
| Intraday Target 5 | 19.65 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.28 (0.52%) | 19.39 | 19.08 - 19.46 | 0.9085 times | Tue 24 March 2026 | 19.18 (-0.26%) | 19.01 | 19.01 - 19.52 | 1.0934 times | Mon 23 March 2026 | 19.23 (3.33%) | 19.08 | 18.84 - 19.60 | 1.7403 times | Fri 20 March 2026 | 18.61 (-1.48%) | 18.81 | 18.55 - 18.98 | 0.7481 times | Thu 19 March 2026 | 18.89 (-0.16%) | 18.55 | 18.40 - 19.02 | 0.6406 times | Tue 17 March 2026 | 18.92 (-0.47%) | 19.17 | 18.86 - 19.23 | 0.9816 times | Mon 16 March 2026 | 19.01 (1.17%) | 18.96 | 18.90 - 19.21 | 0.7416 times | Fri 13 March 2026 | 18.79 (-0.37%) | 18.99 | 18.65 - 19.10 | 0.862 times | Thu 12 March 2026 | 18.86 (0.27%) | 18.43 | 18.35 - 18.89 | 1.3893 times | Wed 11 March 2026 | 18.81 (-0.05%) | 18.67 | 18.52 - 18.90 | 0.8945 times | Tue 10 March 2026 | 18.82 (-2.18%) | 19.19 | 18.75 - 19.38 | 1.1895 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 19.06 and 19.82
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.24 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.28 (3.6%) | 19.08 | 18.84 - 19.60 | 0.8297 times | Fri 20 March 2026 | 18.61 (-0.96%) | 18.96 | 18.40 - 19.23 | 0.6899 times | Fri 13 March 2026 | 18.79 (-0.63%) | 18.58 | 18.33 - 19.38 | 1.3674 times | Fri 06 March 2026 | 18.91 (-1.66%) | 18.82 | 18.41 - 19.79 | 0.9714 times | Fri 27 February 2026 | 19.23 (-6.1%) | 20.45 | 19.15 - 20.58 | 1.1514 times | Fri 20 February 2026 | 20.48 (-0.34%) | 20.72 | 20.28 - 21.18 | 1.0271 times | Fri 13 February 2026 | 20.55 (0%) | 20.42 | 20.17 - 20.70 | 0.1492 times | Fri 13 February 2026 | 20.55 (-4.11%) | 21.41 | 20.17 - 21.48 | 0.9763 times | Fri 06 February 2026 | 21.43 (8.73%) | 19.73 | 19.60 - 21.47 | 1.3611 times | Fri 30 January 2026 | 19.71 (-0.66%) | 19.91 | 19.27 - 20.11 | 1.4763 times | Fri 23 January 2026 | 19.84 (-0.4%) | 19.73 | 19.63 - 21.13 | 1.2534 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 18.81 and 20.27
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 19.133333333333 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.28 (0.26%) | 18.82 | 18.33 - 19.79 | 1.0071 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 1.2176 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.447 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.5044 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.826 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.8583 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.7229 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.644 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 0.9851 times | Mon 30 June 2025 | 19.79 (5.55%) | 18.64 | 18.04 - 19.91 | 0.7876 times | Fri 30 May 2025 | 18.75 (1.13%) | 18.60 | 18.45 - 20.15 | 0.562 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 18.77 and 21.99
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 19.673333333333 |
| Yearly Target 4 | 21.09 |
| Yearly Target 5 | 22.89 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.28 (3.66%) | 18.61 | 18.26 - 21.48 | 0.4585 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.2621 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.2605 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.8737 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.257 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.7989 times | Thu 31 December 2020 | 19.50 (-9.64%) | 21.54 | 14.92 - 22.22 | 0.9643 times | Tue 31 December 2019 | 21.58 (6.67%) | 19.94 | 19.83 - 23.18 | 0.8202 times | Mon 31 December 2018 | 20.23 (-15.32%) | 23.75 | 19.21 - 25.14 | 0.7327 times | Wed 27 December 2017 | 23.89 (4.19%) | 23.29 | 19.58 - 25.49 | 0.572 times | Fri 30 December 2016 | 22.93 (0%) | 15.05 | 14.02 - 23.23 | 0.8077 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvb Financial CVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.92
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CvbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.79 |
| 50 day DMA | 19.81 |
| 100 day DMA | 19.54 |
| 150 day DMA | 19.51 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.03 | 18.96 |
| 12 day EMA | 19.1 | 19.07 | 19.05 |
| 20 day EMA | 19.24 | 19.24 | 19.25 |
| 35 day EMA | 19.42 | 19.43 | 19.44 |
| 50 day EMA | 19.69 | 19.71 | 19.73 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 18.97 | 18.93 |
| 12 day SMA | 18.97 | 18.94 | 18.94 |
| 20 day SMA | 19.18 | 19.2 | 19.21 |
| 35 day SMA | 19.79 | 19.82 | 19.85 |
| 50 day SMA | 19.81 | 19.81 | 19.81 |
| 100 day SMA | 19.54 | 19.54 | 19.54 |
| 150 day SMA | 19.51 | 19.51 | 19.51 |
| 200 day SMA | 19.55 | 19.55 | 19.54 |


