Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CVBF
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 21.8 and 22.39
| Intraday Target 1 | 21.32 |
| Intraday Target 2 | 21.69 |
| Intraday Target 3 | 21.913333333333 |
| Intraday Target 4 | 22.28 |
| Intraday Target 5 | 22.5 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.05 (2.32%) | 21.60 | 21.55 - 22.14 | 1.2885 times | Tue 23 June 2026 | 21.55 (2.38%) | 21.13 | 21.04 - 21.58 | 0.9169 times | Mon 22 June 2026 | 21.05 (1.15%) | 20.78 | 20.72 - 21.17 | 0.6561 times | Thu 18 June 2026 | 20.81 (1.17%) | 20.78 | 20.60 - 20.91 | 2.3354 times | Wed 17 June 2026 | 20.57 (-3.15%) | 21.14 | 20.44 - 21.37 | 1.2522 times | Tue 16 June 2026 | 21.24 (1.92%) | 21.26 | 21.07 - 21.63 | 1.1113 times | Mon 15 June 2026 | 20.84 (-1.84%) | 21.23 | 20.80 - 21.45 | 0.6594 times | Fri 12 June 2026 | 21.23 (1.48%) | 21.00 | 21.00 - 21.23 | 0.5699 times | Thu 11 June 2026 | 20.92 (0.24%) | 20.96 | 20.69 - 21.07 | 0.5631 times | Wed 10 June 2026 | 20.87 (0.43%) | 20.87 | 20.62 - 21.07 | 0.6471 times | Tue 09 June 2026 | 20.78 (1.37%) | 20.64 | 20.64 - 21.15 | 0.7064 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 21.39 and 22.81
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.636666666667 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.05 (5.96%) | 20.78 | 20.72 - 22.14 | 0.7278 times | Thu 18 June 2026 | 20.81 (-1.98%) | 21.23 | 20.44 - 21.63 | 1.3629 times | Fri 12 June 2026 | 21.23 (3.56%) | 20.50 | 20.45 - 21.23 | 0.7731 times | Fri 05 June 2026 | 20.50 (0.69%) | 20.18 | 19.86 - 20.68 | 0.7704 times | Fri 29 May 2026 | 20.36 (0.05%) | 20.59 | 20.16 - 20.92 | 0.7449 times | Fri 22 May 2026 | 20.35 (4.15%) | 19.75 | 19.63 - 20.60 | 0.9699 times | Fri 15 May 2026 | 19.54 (-3.89%) | 20.39 | 19.45 - 20.89 | 0.9969 times | Fri 08 May 2026 | 20.33 (-0.59%) | 20.27 | 20.10 - 20.94 | 0.7987 times | Fri 01 May 2026 | 20.45 (1.94%) | 20.12 | 19.99 - 20.71 | 1.3955 times | Fri 24 April 2026 | 20.06 (-3%) | 20.60 | 19.92 - 21.04 | 1.4599 times | Fri 17 April 2026 | 20.68 (0.49%) | 20.52 | 19.91 - 21.15 | 2.5244 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 20.96 and 23.24
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 21.35 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.05 (8.3%) | 20.18 | 19.86 - 22.14 | 1.083 times | Fri 29 May 2026 | 20.36 (-0.05%) | 20.41 | 19.45 - 20.94 | 1.1082 times | Thu 30 April 2026 | 20.37 (5.05%) | 19.27 | 19.17 - 21.15 | 1.8554 times | Tue 31 March 2026 | 19.39 (0.83%) | 18.82 | 18.33 - 19.79 | 0.9597 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 0.9065 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.1129 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.157 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.6353 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.6258 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.556 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.4689 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 20.16 and 24.04
| Yearly Target 1 | 16.94 |
| Yearly Target 2 | 19.49 |
| Yearly Target 3 | 20.816666666667 |
| Yearly Target 4 | 23.37 |
| Yearly Target 5 | 24.7 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.05 (18.55%) | 18.61 | 18.26 - 22.14 | 1.0852 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.1744 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.1798 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.7247 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.1497 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.7473 times | Thu 31 December 2020 | 19.50 (-9.64%) | 21.54 | 14.92 - 22.22 | 0.9174 times | Tue 31 December 2019 | 21.58 (6.67%) | 19.94 | 19.83 - 23.18 | 0.7803 times | Mon 31 December 2018 | 20.23 (-15.32%) | 23.75 | 19.21 - 25.14 | 0.6971 times | Wed 27 December 2017 | 23.89 (4.19%) | 23.29 | 19.58 - 25.49 | 0.5441 times | Fri 30 December 2016 | 22.93 (0%) | 17.56 | 15.25 - 23.23 | 0.5087 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvb Financial CVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvb Financial CVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.22
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.03 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.12 |
| 150 day DMA | 19.93 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.12 | 20.91 |
| 12 day EMA | 21.09 | 20.91 | 20.79 |
| 20 day EMA | 20.88 | 20.76 | 20.68 |
| 35 day EMA | 20.7 | 20.62 | 20.56 |
| 50 day EMA | 20.54 | 20.48 | 20.44 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.04 | 20.9 |
| 12 day SMA | 21.03 | 20.91 | 20.81 |
| 20 day SMA | 20.75 | 20.69 | 20.63 |
| 35 day SMA | 20.5 | 20.44 | 20.41 |
| 50 day SMA | 20.45 | 20.42 | 20.4 |
| 100 day SMA | 20.12 | 20.1 | 20.08 |
| 150 day SMA | 19.93 | 19.91 | 19.89 |
| 200 day SMA | 19.74 | 19.72 | 19.72 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
