Munafa Stock Market Course + Intraday & FNO calls 
CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CVBF
- Forcast & Targets CVBF
- CVBF Experts view
- Tomorrow's Movement CVBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvbFinancial
Strong intraday Stock price targets for CvbFinancial are 22.74 and 23.04
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 22.79 |
| Intraday Target 3 | 22.99 |
| Intraday Target 4 | 23.09 |
| Intraday Target 5 | 23.29 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.89 (-0.91%) | 23.11 | 22.89 - 23.19 | 0.7275 times | Tue 04 August 2026 | 23.10 (1.05%) | 22.92 | 22.71 - 23.29 | 0.8727 times | Mon 03 August 2026 | 22.86 (2.19%) | 22.53 | 22.50 - 23.02 | 1.1464 times | Fri 31 July 2026 | 22.37 (-1.32%) | 22.67 | 22.33 - 22.80 | 0.916 times | Thu 30 July 2026 | 22.67 (-0.7%) | 22.87 | 22.66 - 22.96 | 0.7357 times | Wed 29 July 2026 | 22.83 (0.13%) | 22.93 | 22.68 - 23.01 | 1.2216 times | Tue 28 July 2026 | 22.80 (1.33%) | 22.75 | 22.64 - 22.86 | 0.9871 times | Mon 27 July 2026 | 22.50 (-0.27%) | 22.78 | 22.49 - 22.91 | 0.8199 times | Fri 24 July 2026 | 22.56 (0.89%) | 22.48 | 22.34 - 22.65 | 1.0421 times | Thu 23 July 2026 | 22.36 (0.54%) | 21.60 | 21.60 - 22.46 | 1.5307 times | Wed 22 July 2026 | 22.24 (-0.8%) | 22.48 | 22.15 - 22.48 | 1.0233 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 22.7 and 23.49
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 22.893333333333 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.89 (2.32%) | 22.53 | 22.50 - 23.29 | 0.5996 times | Fri 31 July 2026 | 22.37 (-0.84%) | 22.78 | 22.33 - 23.01 | 1.0217 times | Fri 24 July 2026 | 22.56 (-1.14%) | 22.79 | 21.60 - 22.96 | 1.1875 times | Fri 17 July 2026 | 22.82 (1.47%) | 22.50 | 22.25 - 23.37 | 0.9554 times | Fri 10 July 2026 | 22.49 (-1.4%) | 22.75 | 22.01 - 23.02 | 0.6438 times | Thu 02 July 2026 | 22.81 (1.56%) | 22.35 | 22.16 - 23.34 | 0.9326 times | Fri 26 June 2026 | 22.46 (7.93%) | 20.78 | 20.72 - 22.57 | 1.5165 times | Thu 18 June 2026 | 20.81 (-1.98%) | 21.23 | 20.44 - 21.63 | 1.4739 times | Fri 12 June 2026 | 21.23 (3.56%) | 20.50 | 20.45 - 21.23 | 0.836 times | Fri 05 June 2026 | 20.50 (0.69%) | 20.18 | 19.86 - 20.68 | 0.8331 times | Fri 29 May 2026 | 20.36 (0.05%) | 20.59 | 20.16 - 20.92 | 0.8056 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 22.7 and 23.49
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 22.893333333333 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.89 (2.32%) | 22.53 | 22.50 - 23.29 | 0.1575 times | Fri 31 July 2026 | 22.37 (-0.8%) | 22.71 | 21.60 - 23.37 | 1.1258 times | Tue 30 June 2026 | 22.55 (10.76%) | 20.18 | 19.86 - 22.57 | 1.3435 times | Fri 29 May 2026 | 20.36 (-0.05%) | 20.41 | 19.45 - 20.94 | 1.0564 times | Thu 30 April 2026 | 20.37 (5.05%) | 19.27 | 19.17 - 21.15 | 1.7686 times | Tue 31 March 2026 | 19.39 (0.83%) | 18.82 | 18.33 - 19.79 | 0.9148 times | Fri 27 February 2026 | 19.23 (-2.44%) | 19.73 | 19.15 - 21.48 | 0.8641 times | Fri 30 January 2026 | 19.71 (5.97%) | 18.61 | 18.26 - 21.13 | 1.0608 times | Wed 31 December 2025 | 18.60 (-5.49%) | 19.49 | 18.58 - 20.70 | 1.1029 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 0.6055 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 0.5966 times |
Yearly price and charts CvbFinancial
Strong yearly Stock price targets for CvbFinancial CVBF are 20.58 and 25.69
| Yearly Target 1 | 16.4 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 21.506666666667 |
| Yearly Target 4 | 24.75 |
| Yearly Target 5 | 26.62 |
Yearly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.89 (23.06%) | 18.61 | 18.26 - 23.37 | 1.3098 times | Wed 31 December 2025 | 18.60 (-13.12%) | 21.60 | 16.01 - 21.71 | 1.1448 times | Tue 31 December 2024 | 21.41 (6.04%) | 19.93 | 15.71 - 24.58 | 1.1501 times | Fri 29 December 2023 | 20.19 (-21.59%) | 25.84 | 10.66 - 25.94 | 1.6812 times | Fri 30 December 2022 | 25.75 (20.27%) | 21.56 | 21.36 - 29.25 | 1.1208 times | Fri 31 December 2021 | 21.41 (9.79%) | 19.56 | 18.72 - 25.00 | 0.7285 times | Thu 31 December 2020 | 19.50 (-9.64%) | 21.54 | 14.92 - 22.22 | 0.8943 times | Tue 31 December 2019 | 21.58 (6.67%) | 19.94 | 19.83 - 23.18 | 0.7607 times | Mon 31 December 2018 | 20.23 (-15.32%) | 23.75 | 19.21 - 25.14 | 0.6795 times | Wed 27 December 2017 | 23.89 (4.19%) | 23.29 | 19.58 - 25.49 | 0.5304 times | Fri 30 December 2016 | 22.93 (0%) | 17.45 | 15.25 - 23.23 | 0.4185 times |
Indicator Analysis of CvbFinancial
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvb Financial CVBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvb Financial CVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.69
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CvbFinancial in short term but the sell signal is initial and weak.
CvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.
CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.64 |
| 35 day DMA | 22.38 |
| 50 day DMA | 21.84 |
| 100 day DMA | 20.87 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.81 | 22.67 |
| 12 day EMA | 22.72 | 22.69 | 22.61 |
| 20 day EMA | 22.58 | 22.55 | 22.49 |
| 35 day EMA | 22.2 | 22.16 | 22.1 |
| 50 day EMA | 21.79 | 21.75 | 21.69 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.77 | 22.71 |
| 12 day SMA | 22.63 | 22.6 | 22.58 |
| 20 day SMA | 22.64 | 22.6 | 22.58 |
| 35 day SMA | 22.38 | 22.32 | 22.27 |
| 50 day SMA | 21.84 | 21.79 | 21.73 |
| 100 day SMA | 20.87 | 20.83 | 20.79 |
| 150 day SMA | 20.52 | 20.49 | 20.47 |
| 200 day SMA | 20.19 | 20.17 | 20.15 |
Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
