ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong intraday Stock price targets for CvbFinancial are 18.99 and 19.37

Intraday Target 118.89
Intraday Target 219.09
Intraday Target 319.273333333333
Intraday Target 419.47
Intraday Target 519.65

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Wed 25 March 2026 19.28 (0.52%) 19.39 19.08 - 19.46 0.9085 times
Tue 24 March 2026 19.18 (-0.26%) 19.01 19.01 - 19.52 1.0934 times
Mon 23 March 2026 19.23 (3.33%) 19.08 18.84 - 19.60 1.7403 times
Fri 20 March 2026 18.61 (-1.48%) 18.81 18.55 - 18.98 0.7481 times
Thu 19 March 2026 18.89 (-0.16%) 18.55 18.40 - 19.02 0.6406 times
Tue 17 March 2026 18.92 (-0.47%) 19.17 18.86 - 19.23 0.9816 times
Mon 16 March 2026 19.01 (1.17%) 18.96 18.90 - 19.21 0.7416 times
Fri 13 March 2026 18.79 (-0.37%) 18.99 18.65 - 19.10 0.862 times
Thu 12 March 2026 18.86 (0.27%) 18.43 18.35 - 18.89 1.3893 times
Wed 11 March 2026 18.81 (-0.05%) 18.67 18.52 - 18.90 0.8945 times
Tue 10 March 2026 18.82 (-2.18%) 19.19 18.75 - 19.38 1.1895 times

 Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 19.06 and 19.82

Weekly Target 118.48
Weekly Target 218.88
Weekly Target 319.24
Weekly Target 419.64
Weekly Target 520

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Wed 25 March 2026 19.28 (3.6%) 19.08 18.84 - 19.60 0.8297 times
Fri 20 March 2026 18.61 (-0.96%) 18.96 18.40 - 19.23 0.6899 times
Fri 13 March 2026 18.79 (-0.63%) 18.58 18.33 - 19.38 1.3674 times
Fri 06 March 2026 18.91 (-1.66%) 18.82 18.41 - 19.79 0.9714 times
Fri 27 February 2026 19.23 (-6.1%) 20.45 19.15 - 20.58 1.1514 times
Fri 20 February 2026 20.48 (-0.34%) 20.72 20.28 - 21.18 1.0271 times
Fri 13 February 2026 20.55 (0%) 20.42 20.17 - 20.70 0.1492 times
Fri 13 February 2026 20.55 (-4.11%) 21.41 20.17 - 21.48 0.9763 times
Fri 06 February 2026 21.43 (8.73%) 19.73 19.60 - 21.47 1.3611 times
Fri 30 January 2026 19.71 (-0.66%) 19.91 19.27 - 20.11 1.4763 times
Fri 23 January 2026 19.84 (-0.4%) 19.73 19.63 - 21.13 1.2534 times

 weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 18.81 and 20.27

Monthly Target 117.67
Monthly Target 218.48
Monthly Target 319.133333333333
Monthly Target 419.94
Monthly Target 520.59

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Wed 25 March 2026 19.28 (0.26%) 18.82 18.33 - 19.79 1.0071 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 1.2176 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 1.447 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.5044 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.826 times
Fri 31 October 2025 18.37 (-2.86%) 18.67 17.94 - 19.47 0.8583 times
Tue 30 September 2025 18.91 (-6.06%) 19.92 18.73 - 20.70 0.7229 times
Fri 29 August 2025 20.13 (7.7%) 18.50 18.12 - 20.50 0.644 times
Thu 31 July 2025 18.69 (-5.56%) 19.76 18.53 - 21.34 0.9851 times
Mon 30 June 2025 19.79 (5.55%) 18.64 18.04 - 19.91 0.7876 times
Fri 30 May 2025 18.75 (1.13%) 18.60 18.45 - 20.15 0.562 times

 monthly chart CvbFinancial

Yearly price and charts CvbFinancial

Strong yearly Stock price targets for CvbFinancial CVBF are 18.77 and 21.99

Yearly Target 116.45
Yearly Target 217.87
Yearly Target 319.673333333333
Yearly Target 421.09
Yearly Target 522.89

Yearly price and volumes Cvb Financial

Date Closing Open Range Volume
Wed 25 March 2026 19.28 (3.66%) 18.61 18.26 - 21.48 0.4585 times
Wed 31 December 2025 18.60 (-13.12%) 21.60 16.01 - 21.71 1.2621 times
Tue 31 December 2024 21.41 (6.04%) 19.93 15.71 - 24.58 1.2605 times
Fri 29 December 2023 20.19 (-21.59%) 25.84 10.66 - 25.94 1.8737 times
Fri 30 December 2022 25.75 (20.27%) 21.56 21.36 - 29.25 1.257 times
Fri 31 December 2021 21.41 (9.79%) 19.56 18.72 - 25.00 0.7989 times
Thu 31 December 2020 19.50 (-9.64%) 21.54 14.92 - 22.22 0.9643 times
Tue 31 December 2019 21.58 (6.67%) 19.94 19.83 - 23.18 0.8202 times
Mon 31 December 2018 20.23 (-15.32%) 23.75 19.21 - 25.14 0.7327 times
Wed 27 December 2017 23.89 (4.19%) 23.29 19.58 - 25.49 0.572 times
Fri 30 December 2016 22.93 (0%) 15.05 14.02 - 23.23 0.8077 times

Indicator Analysis of CvbFinancial

Tomorrow's movement Prediction of Cvb Financial CVBF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvb Financial CVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cvb Financial CVBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.92

Munafa value: 65 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CvbFinancial (CVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CvbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CvbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CvbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CvbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.99 and CvbFinancial CVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvbFinancial CVBF stock. Volume based technical analysis of CvbFinancial CVBF stock is negative.

CvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 19.04
12 day DMA 18.97
20 day DMA 19.18
35 day DMA 19.79
50 day DMA 19.81
100 day DMA 19.54
150 day DMA 19.51
200 day DMA 19.55

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.0318.96
12 day EMA19.119.0719.05
20 day EMA19.2419.2419.25
35 day EMA19.4219.4319.44
50 day EMA19.6919.7119.73

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0418.9718.93
12 day SMA18.9718.9418.94
20 day SMA19.1819.219.21
35 day SMA19.7919.8219.85
50 day SMA19.8119.8119.81
100 day SMA19.5419.5419.54
150 day SMA19.5119.5119.51
200 day SMA19.5519.5519.54

Videos related to: CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top