Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICA
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 18.79 and 19.67
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.496666666667 |
| Intraday Target 4 | 19.83 |
| Intraday Target 5 | 20.38 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.29 (-2.82%) | 19.86 | 19.16 - 20.04 | 0.9793 times | Mon 12 January 2026 | 19.85 (0.3%) | 19.76 | 19.30 - 19.87 | 0.8655 times | Fri 09 January 2026 | 19.79 (-2.03%) | 20.18 | 19.78 - 20.18 | 1.2039 times | Thu 08 January 2026 | 20.20 (2.12%) | 19.78 | 19.78 - 20.30 | 1.0911 times | Wed 07 January 2026 | 19.78 (0.76%) | 19.64 | 19.48 - 19.84 | 1.2574 times | Tue 06 January 2026 | 19.63 (1.29%) | 19.37 | 19.11 - 19.79 | 1.5414 times | Mon 05 January 2026 | 19.38 (-0.26%) | 19.43 | 19.34 - 19.64 | 0.9423 times | Fri 02 January 2026 | 19.43 (-2.75%) | 19.98 | 19.37 - 20.26 | 0.8208 times | Wed 31 December 2025 | 19.98 (-0.35%) | 20.17 | 19.90 - 20.22 | 0.6584 times | Tue 30 December 2025 | 20.05 (-0.55%) | 19.95 | 19.89 - 20.15 | 0.6399 times | Mon 29 December 2025 | 20.16 (0.2%) | 20.13 | 19.90 - 20.26 | 1.1417 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 18.79 and 19.67
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.496666666667 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.29 (-2.53%) | 19.76 | 19.16 - 20.04 | 0.3909 times | Fri 09 January 2026 | 19.79 (1.85%) | 19.43 | 19.11 - 20.30 | 1.2791 times | Fri 02 January 2026 | 19.43 (-3.43%) | 20.13 | 19.37 - 20.26 | 0.6909 times | Fri 26 December 2025 | 20.12 (-2%) | 20.43 | 20.03 - 20.57 | 0.6483 times | Fri 19 December 2025 | 20.53 (0.83%) | 20.48 | 20.21 - 21.06 | 1.113 times | Fri 12 December 2025 | 20.36 (5.11%) | 19.38 | 19.26 - 20.45 | 1.4487 times | Fri 05 December 2025 | 19.37 (-3.78%) | 20.11 | 19.30 - 20.34 | 1.2615 times | Fri 28 November 2025 | 20.13 (1.92%) | 19.75 | 19.51 - 20.60 | 0.889 times | Fri 21 November 2025 | 19.75 (-1.15%) | 19.93 | 19.34 - 20.28 | 1.1803 times | Fri 14 November 2025 | 19.98 (3.85%) | 19.26 | 18.90 - 20.06 | 1.0983 times | Fri 07 November 2025 | 19.24 (2.61%) | 18.49 | 18.49 - 19.38 | 0.9844 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 18.61 and 19.8
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 19.566666666667 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.29 (-3.45%) | 19.98 | 19.11 - 20.30 | 0.3423 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 0.9261 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.7709 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.0315 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.3362 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.1488 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.2963 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.2548 times | Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.0633 times | Wed 30 April 2025 | 19.35 (-1.43%) | 19.85 | 17.63 - 20.51 | 0.8298 times | Mon 31 March 2025 | 19.63 (12.24%) | 17.51 | 17.31 - 19.79 | 0.9287 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 18.61 and 19.8
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 18.83 |
| Yearly Target 3 | 19.566666666667 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 20.76 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.29 (-3.45%) | 19.98 | 19.11 - 20.30 | 0.0749 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.6397 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.321 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.7732 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.6005 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 1.1883 times | Thu 31 December 2020 | 14.07 (-5.06%) | 14.98 | 11.22 - 16.19 | 0.837 times | Tue 31 December 2019 | 14.82 (8.57%) | 13.49 | 12.42 - 15.43 | 0.4039 times | Mon 31 December 2018 | 13.65 (-22.35%) | 17.39 | 12.74 - 18.00 | 0.4904 times | Wed 27 December 2017 | 17.58 (0.57%) | 17.72 | 14.51 - 18.25 | 0.6711 times | Fri 30 December 2016 | 17.48 (24.15%) | 14.01 | 12.69 - 18.55 | 0.6933 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Donegal Group DGICA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.45
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.81 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.03 |
| 50 day DMA | 19.85 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.04 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.84 | 19.84 |
| 12 day EMA | 19.81 | 19.91 | 19.92 |
| 20 day EMA | 19.87 | 19.93 | 19.94 |
| 35 day EMA | 19.84 | 19.87 | 19.87 |
| 50 day EMA | 19.76 | 19.78 | 19.78 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.85 | 19.76 |
| 12 day SMA | 19.81 | 19.88 | 19.91 |
| 20 day SMA | 20.08 | 20.14 | 20.16 |
| 35 day SMA | 20.03 | 20.03 | 20.02 |
| 50 day SMA | 19.85 | 19.83 | 19.8 |
| 100 day SMA | 19.41 | 19.39 | 19.37 |
| 150 day SMA | 19.04 | 19.04 | 19.04 |
| 200 day SMA | 19.12 | 19.12 | 19.12 |
Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
