Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICA
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 20.62 and 20.82
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 20.58 |
| Intraday Target 3 | 20.65 |
| Intraday Target 4 | 20.78 |
| Intraday Target 5 | 20.85 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.71 (0.39%) | 20.61 | 20.52 - 20.72 | 0.6297 times | Tue 16 December 2025 | 20.63 (0.39%) | 20.57 | 20.48 - 20.78 | 0.8288 times | Mon 15 December 2025 | 20.55 (0.93%) | 20.48 | 20.21 - 20.59 | 1.0076 times | Fri 12 December 2025 | 20.36 (0.59%) | 20.27 | 20.00 - 20.41 | 1.3098 times | Thu 11 December 2025 | 20.24 (0.75%) | 20.19 | 19.98 - 20.45 | 0.9799 times | Wed 10 December 2025 | 20.09 (1.21%) | 19.91 | 19.40 - 20.24 | 1.5828 times | Tue 09 December 2025 | 19.85 (1.69%) | 19.59 | 19.59 - 19.88 | 0.9182 times | Mon 08 December 2025 | 19.52 (0.77%) | 19.38 | 19.26 - 19.63 | 0.9215 times | Fri 05 December 2025 | 19.37 (-1.32%) | 19.65 | 19.30 - 19.75 | 0.7784 times | Thu 04 December 2025 | 19.63 (-1.51%) | 20.03 | 19.62 - 20.31 | 1.0433 times | Wed 03 December 2025 | 19.93 (0.3%) | 19.87 | 19.60 - 20.12 | 0.897 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 20.46 and 21.03
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.566666666667 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.71 (1.72%) | 20.48 | 20.21 - 20.78 | 0.633 times | Fri 12 December 2025 | 20.36 (5.11%) | 19.38 | 19.26 - 20.45 | 1.4662 times | Fri 05 December 2025 | 19.37 (-3.78%) | 20.11 | 19.30 - 20.34 | 1.2768 times | Fri 28 November 2025 | 20.13 (1.92%) | 19.75 | 19.51 - 20.60 | 0.8997 times | Fri 21 November 2025 | 19.75 (-1.15%) | 19.93 | 19.34 - 20.28 | 1.1947 times | Fri 14 November 2025 | 19.98 (3.85%) | 19.26 | 18.90 - 20.06 | 1.1116 times | Fri 07 November 2025 | 19.24 (2.61%) | 18.49 | 18.49 - 19.38 | 0.9963 times | Fri 31 October 2025 | 18.75 (0%) | 18.38 | 18.26 - 18.79 | 0.2192 times | Fri 31 October 2025 | 18.75 (-1.88%) | 19.11 | 18.08 - 19.31 | 1.1394 times | Fri 24 October 2025 | 19.11 (-0.31%) | 19.20 | 19.00 - 19.49 | 1.063 times | Fri 17 October 2025 | 19.17 (0.52%) | 19.18 | 18.67 - 19.76 | 1.6114 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 19.99 and 21.51
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.25 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.71 (2.88%) | 20.11 | 19.26 - 20.78 | 0.6024 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.7499 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.0034 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.2999 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.1175 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.2611 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.2207 times | Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.0344 times | Wed 30 April 2025 | 19.35 (-1.43%) | 19.85 | 17.63 - 20.51 | 0.8073 times | Mon 31 March 2025 | 19.63 (12.24%) | 17.51 | 17.31 - 19.79 | 0.9034 times | Fri 28 February 2025 | 17.49 (17.94%) | 14.62 | 14.25 - 17.52 | 0.622 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 17.44 and 24.39
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 16.21 |
| Yearly Target 3 | 18.666666666667 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.71 (33.87%) | 15.50 | 14.17 - 21.12 | 2.4381 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.252 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.7328 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.5169 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 1.1262 times | Thu 31 December 2020 | 14.07 (-5.06%) | 14.98 | 11.22 - 16.19 | 0.7933 times | Tue 31 December 2019 | 14.82 (8.57%) | 13.49 | 12.42 - 15.43 | 0.3828 times | Mon 31 December 2018 | 13.65 (-22.35%) | 17.39 | 12.74 - 18.00 | 0.4648 times | Wed 27 December 2017 | 17.58 (0.57%) | 17.72 | 14.51 - 18.25 | 0.636 times | Fri 30 December 2016 | 17.48 (24.15%) | 14.01 | 12.69 - 18.55 | 0.6571 times | Thu 31 December 2015 | 14.08 (0%) | 14.05 | 13.05 - 14.87 | 0.0723 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.01 |
| 35 day DMA | 19.7 |
| 50 day DMA | 19.56 |
| 100 day DMA | 18.94 |
| 150 day DMA | 19.06 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.38 | 20.25 |
| 12 day EMA | 20.22 | 20.13 | 20.04 |
| 20 day EMA | 20.06 | 19.99 | 19.92 |
| 35 day EMA | 19.83 | 19.78 | 19.73 |
| 50 day EMA | 19.62 | 19.58 | 19.54 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.37 | 20.22 |
| 12 day SMA | 20.06 | 20.01 | 19.97 |
| 20 day SMA | 20.01 | 19.97 | 19.93 |
| 35 day SMA | 19.7 | 19.65 | 19.61 |
| 50 day SMA | 19.56 | 19.54 | 19.51 |
| 100 day SMA | 18.94 | 18.91 | 18.88 |
| 150 day SMA | 19.06 | 19.05 | 19.04 |
| 200 day SMA | 18.97 | 18.96 | 18.94 |
Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
