Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICA
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 18.26 and 18.77
| Intraday Target 1 | 18.14 |
| Intraday Target 2 | 18.38 |
| Intraday Target 3 | 18.653333333333 |
| Intraday Target 4 | 18.89 |
| Intraday Target 5 | 19.16 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.61 (-1.74%) | 18.93 | 18.42 - 18.93 | 0.8636 times | Tue 17 February 2026 | 18.94 (1.28%) | 18.82 | 18.66 - 19.25 | 1.1673 times | Fri 13 February 2026 | 18.70 (0%) | 18.79 | 18.32 - 18.89 | 1.0576 times | Fri 13 February 2026 | 18.70 (0.16%) | 18.79 | 18.32 - 18.89 | 1.0576 times | Thu 12 February 2026 | 18.67 (0.05%) | 18.73 | 18.47 - 18.90 | 1.0707 times | Wed 11 February 2026 | 18.66 (-0.48%) | 18.82 | 18.38 - 18.82 | 0.5714 times | Tue 10 February 2026 | 18.75 (0.37%) | 18.64 | 18.58 - 18.88 | 0.6907 times | Mon 09 February 2026 | 18.68 (-1.58%) | 19.02 | 18.46 - 19.04 | 1.5043 times | Fri 06 February 2026 | 18.98 (-0.94%) | 19.32 | 18.92 - 19.41 | 1.0927 times | Thu 05 February 2026 | 19.16 (1.22%) | 18.95 | 18.50 - 19.27 | 0.9242 times | Wed 04 February 2026 | 18.93 (0.69%) | 18.91 | 18.74 - 19.21 | 0.7443 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 18.1 and 18.93
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.76 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.61 (-0.48%) | 18.82 | 18.42 - 19.25 | 0.5316 times | Fri 13 February 2026 | 18.70 (0%) | 18.79 | 18.32 - 18.89 | 0.2768 times | Fri 13 February 2026 | 18.70 (-1.48%) | 19.02 | 18.32 - 19.04 | 1.2811 times | Fri 06 February 2026 | 18.98 (1.66%) | 18.68 | 18.50 - 19.41 | 1.404 times | Fri 30 January 2026 | 18.67 (1.97%) | 18.23 | 18.03 - 18.72 | 1.2058 times | Fri 23 January 2026 | 18.31 (-5.86%) | 19.30 | 18.26 - 19.62 | 1.2018 times | Fri 16 January 2026 | 19.45 (-1.72%) | 19.76 | 19.16 - 20.04 | 1.1803 times | Fri 09 January 2026 | 19.79 (1.85%) | 19.43 | 19.11 - 20.30 | 1.4258 times | Fri 02 January 2026 | 19.43 (-3.43%) | 20.13 | 19.37 - 20.26 | 0.7702 times | Fri 26 December 2025 | 20.12 (-2%) | 20.43 | 20.03 - 20.57 | 0.7227 times | Fri 19 December 2025 | 20.53 (0.83%) | 20.48 | 20.21 - 21.06 | 1.2407 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 17.92 and 19.01
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.78 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.61 (-0.32%) | 18.68 | 18.32 - 19.41 | 0.5661 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.8439 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 0.9012 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.7501 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.0037 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.3002 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.1178 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.2614 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.221 times | Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.0346 times | Wed 30 April 2025 | 19.35 (-1.43%) | 19.85 | 17.63 - 20.51 | 0.8075 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 17.19 and 19.46
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 17.66 |
| Yearly Target 3 | 18.98 |
| Yearly Target 4 | 19.93 |
| Yearly Target 5 | 21.25 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.61 (-6.86%) | 19.98 | 18.03 - 20.30 | 0.3097 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.5773 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.2897 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.7549 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.5627 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 1.1602 times | Thu 31 December 2020 | 14.07 (-5.06%) | 14.98 | 11.22 - 16.19 | 0.8172 times | Tue 31 December 2019 | 14.82 (8.57%) | 13.49 | 12.42 - 15.43 | 0.3944 times | Mon 31 December 2018 | 13.65 (-22.35%) | 17.39 | 12.74 - 18.00 | 0.4788 times | Wed 27 December 2017 | 17.58 (0.57%) | 17.72 | 14.51 - 18.25 | 0.6552 times | Fri 30 December 2016 | 17.48 (24.15%) | 14.01 | 12.69 - 18.55 | 0.6769 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Donegal Group DGICA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonegalGroup in short term but the buy signal is initial and weak.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.68 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.43 |
| 100 day DMA | 19.42 |
| 150 day DMA | 18.99 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.79 | 18.72 |
| 12 day EMA | 18.76 | 18.79 | 18.76 |
| 20 day EMA | 18.85 | 18.87 | 18.86 |
| 35 day EMA | 19.09 | 19.12 | 19.13 |
| 50 day EMA | 19.39 | 19.42 | 19.44 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.73 | 18.7 |
| 12 day SMA | 18.8 | 18.83 | 18.8 |
| 20 day SMA | 18.68 | 18.68 | 18.68 |
| 35 day SMA | 19.06 | 19.1 | 19.14 |
| 50 day SMA | 19.43 | 19.44 | 19.46 |
| 100 day SMA | 19.42 | 19.43 | 19.43 |
| 150 day SMA | 18.99 | 18.99 | 18.98 |
| 200 day SMA | 19.13 | 19.13 | 19.14 |
Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
