ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 16.76 and 17.19

Intraday Target 116.68
Intraday Target 216.83
Intraday Target 317.11
Intraday Target 417.26
Intraday Target 517.54

Daily price and volume Donegal Group

Date Closing Open Range Volume
Wed 01 April 2026 16.98 (-1.16%) 17.15 16.96 - 17.39 1.1328 times
Tue 31 March 2026 17.18 (0.23%) 17.23 16.99 - 17.26 1.4142 times
Mon 30 March 2026 17.14 (1.84%) 16.85 16.85 - 17.16 0.9865 times
Fri 27 March 2026 16.83 (-1.92%) 17.09 16.80 - 17.10 0.6705 times
Thu 26 March 2026 17.16 (0.82%) 16.90 16.90 - 17.17 1.1836 times
Wed 25 March 2026 17.02 (-1.33%) 17.33 16.98 - 17.38 0.8301 times
Tue 24 March 2026 17.25 (0.23%) 17.17 17.15 - 17.42 1.3228 times
Mon 23 March 2026 17.21 (2.08%) 17.13 16.98 - 17.31 1.0719 times
Fri 20 March 2026 16.86 (-0.18%) 16.93 16.64 - 17.25 0.8501 times
Thu 19 March 2026 16.89 (-2.43%) 16.77 16.71 - 17.00 0.5375 times
Tue 17 March 2026 17.31 (1.94%) 17.05 17.02 - 17.48 2.0503 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 16.92 and 17.46

Weekly Target 116.53
Weekly Target 216.76
Weekly Target 317.073333333333
Weekly Target 417.3
Weekly Target 517.61

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Wed 01 April 2026 16.98 (0.89%) 16.85 16.85 - 17.39 0.6583 times
Fri 27 March 2026 16.83 (-0.18%) 17.13 16.80 - 17.42 0.9462 times
Fri 20 March 2026 16.86 (-0.65%) 17.13 16.64 - 17.48 1.3325 times
Fri 13 March 2026 16.97 (-3.14%) 17.30 16.43 - 17.32 1.173 times
Fri 06 March 2026 17.52 (-0.57%) 17.50 17.02 - 17.88 0.8794 times
Fri 27 February 2026 17.62 (1.32%) 17.33 16.90 - 17.85 1.2822 times
Fri 20 February 2026 17.39 (-7.01%) 18.82 16.50 - 19.25 1.2877 times
Fri 13 February 2026 18.70 (0%) 18.79 18.32 - 18.89 0.2281 times
Fri 13 February 2026 18.70 (-1.48%) 19.02 18.32 - 19.04 1.0556 times
Fri 06 February 2026 18.98 (1.66%) 18.68 18.50 - 19.41 1.1569 times
Fri 30 January 2026 18.67 (1.97%) 18.23 18.03 - 18.72 0.9936 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 16.76 and 17.19

Monthly Target 116.68
Monthly Target 216.83
Monthly Target 317.11
Monthly Target 417.26
Monthly Target 517.54

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Wed 01 April 2026 16.98 (-1.16%) 17.15 16.96 - 17.39 0.0454 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 1.0276 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0776 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.9228 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9854 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.8202 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0975 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.4218 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.2223 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.3793 times
Mon 30 June 2025 20.03 (-0.84%) 20.21 18.83 - 20.41 1.3352 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 14.77 and 18.64

Yearly Target 114.03
Yearly Target 215.51
Yearly Target 317.903333333333
Yearly Target 419.38
Yearly Target 521.77

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Wed 01 April 2026 16.98 (-15.02%) 19.98 16.43 - 20.30 0.5989 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 2.5003 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 1.2512 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.7324 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.5161 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 1.1256 times
Thu 31 December 2020 14.07 (-5.06%) 14.98 11.22 - 16.19 0.7928 times
Tue 31 December 2019 14.82 (8.57%) 13.49 12.42 - 15.43 0.3826 times
Mon 31 December 2018 13.65 (-22.35%) 17.39 12.74 - 18.00 0.4645 times
Wed 27 December 2017 17.58 (0.57%) 17.72 14.51 - 18.25 0.6356 times
Fri 30 December 2016 17.48 (0%) 13.37 13.30 - 18.55 0.6171 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DonegalGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DonegalGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.07
20 day DMA 17.1
35 day DMA 17.49
50 day DMA 17.84
100 day DMA 18.86
150 day DMA 18.94
200 day DMA 18.75

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.117.06
12 day EMA17.0917.1117.1
20 day EMA17.2117.2317.24
35 day EMA17.5117.5417.56
50 day EMA17.8817.9217.95

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.0717.08
12 day SMA17.0717.0717.03
20 day SMA17.117.1417.17
35 day SMA17.4917.5417.58
50 day SMA17.8417.8817.93
100 day SMA18.8618.8918.9
150 day SMA18.9418.9418.94
200 day SMA18.7518.7618.77

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top