Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICA
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 19.11 and 19.56
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.2 |
| Intraday Target 3 | 19.473333333333 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 19.92 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.37 (-1.32%) | 19.65 | 19.30 - 19.75 | 0.8396 times | Thu 04 December 2025 | 19.63 (-1.51%) | 20.03 | 19.62 - 20.31 | 1.1253 times | Wed 03 December 2025 | 19.93 (0.3%) | 19.87 | 19.60 - 20.12 | 0.9676 times | Tue 02 December 2025 | 19.87 (-0.95%) | 20.07 | 19.80 - 20.07 | 0.9755 times | Mon 01 December 2025 | 20.06 (-0.35%) | 20.11 | 20.02 - 20.34 | 1.4575 times | Fri 28 November 2025 | 20.13 (-1.8%) | 20.60 | 20.01 - 20.60 | 0.5741 times | Wed 26 November 2025 | 20.50 (1.99%) | 20.09 | 19.52 - 20.52 | 1.2191 times | Tue 25 November 2025 | 20.10 (1.16%) | 20.01 | 19.88 - 20.38 | 1.1192 times | Mon 24 November 2025 | 19.87 (0.61%) | 19.75 | 19.51 - 19.93 | 0.8685 times | Fri 21 November 2025 | 19.75 (1.28%) | 19.45 | 19.42 - 19.90 | 0.8536 times | Thu 20 November 2025 | 19.50 (-0.15%) | 19.56 | 19.34 - 19.71 | 1.1814 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 18.82 and 19.86
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.67 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.37 (-3.78%) | 20.11 | 19.30 - 20.34 | 1.223 times | Fri 28 November 2025 | 20.13 (1.92%) | 19.75 | 19.51 - 20.60 | 0.8618 times | Fri 21 November 2025 | 19.75 (-1.15%) | 19.93 | 19.34 - 20.28 | 1.1443 times | Fri 14 November 2025 | 19.98 (3.85%) | 19.26 | 18.90 - 20.06 | 1.0648 times | Fri 07 November 2025 | 19.24 (2.61%) | 18.49 | 18.49 - 19.38 | 0.9543 times | Fri 31 October 2025 | 18.75 (0%) | 18.38 | 18.26 - 18.79 | 0.21 times | Fri 31 October 2025 | 18.75 (-1.88%) | 19.11 | 18.08 - 19.31 | 1.0914 times | Fri 24 October 2025 | 19.11 (-0.31%) | 19.20 | 19.00 - 19.49 | 1.0182 times | Fri 17 October 2025 | 19.17 (0.52%) | 19.18 | 18.67 - 19.76 | 1.5434 times | Fri 10 October 2025 | 19.07 (-1.24%) | 19.38 | 19.01 - 19.71 | 0.8888 times | Fri 03 October 2025 | 19.31 (-0.67%) | 19.43 | 19.04 - 19.53 | 1.2042 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 18.82 and 19.86
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.67 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.37 (-3.78%) | 20.11 | 19.30 - 20.34 | 0.2367 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.7791 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.0425 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.3505 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.161 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.3101 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.2682 times | Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.0746 times | Wed 30 April 2025 | 19.35 (-1.43%) | 19.85 | 17.63 - 20.51 | 0.8387 times | Mon 31 March 2025 | 19.63 (12.24%) | 17.51 | 17.31 - 19.79 | 0.9386 times | Fri 28 February 2025 | 17.49 (17.94%) | 14.62 | 14.25 - 17.52 | 0.6462 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 16.77 and 23.72
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 15.32 |
| Yearly Target 3 | 18.22 |
| Yearly Target 4 | 22.27 |
| Yearly Target 5 | 25.17 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.37 (25.21%) | 15.50 | 14.17 - 21.12 | 2.3772 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.262 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.7387 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.5291 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 1.1353 times | Thu 31 December 2020 | 14.07 (-5.06%) | 14.98 | 11.22 - 16.19 | 0.7996 times | Tue 31 December 2019 | 14.82 (8.57%) | 13.49 | 12.42 - 15.43 | 0.3859 times | Mon 31 December 2018 | 13.65 (-22.35%) | 17.39 | 12.74 - 18.00 | 0.4685 times | Wed 27 December 2017 | 17.58 (0.57%) | 17.72 | 14.51 - 18.25 | 0.6411 times | Fri 30 December 2016 | 17.48 (24.15%) | 14.01 | 12.69 - 18.55 | 0.6624 times | Thu 31 December 2015 | 14.08 (0%) | 14.32 | 13.05 - 14.87 | 0.0877 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Donegal Group DGICA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.82
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.8 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.42 |
| 100 day DMA | 18.77 |
| 150 day DMA | 19.03 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.86 | 19.98 |
| 12 day EMA | 19.78 | 19.86 | 19.9 |
| 20 day EMA | 19.72 | 19.76 | 19.77 |
| 35 day EMA | 19.62 | 19.64 | 19.64 |
| 50 day EMA | 19.44 | 19.44 | 19.43 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.92 | 20.1 |
| 12 day SMA | 19.85 | 19.9 | 19.91 |
| 20 day SMA | 19.8 | 19.78 | 19.76 |
| 35 day SMA | 19.46 | 19.46 | 19.45 |
| 50 day SMA | 19.42 | 19.41 | 19.4 |
| 100 day SMA | 18.77 | 18.76 | 18.75 |
| 150 day SMA | 19.03 | 19.03 | 19.03 |
| 200 day SMA | 18.83 | 18.81 | 18.79 |
Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
