Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICA
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 18.37 and 18.96
| Intraday Target 1 | 18.23 |
| Intraday Target 2 | 18.5 |
| Intraday Target 3 | 18.823333333333 |
| Intraday Target 4 | 19.09 |
| Intraday Target 5 | 19.41 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.76 (-1.99%) | 18.95 | 18.56 - 19.15 | 1.6975 times | Mon 13 July 2026 | 19.14 (1.43%) | 18.67 | 18.67 - 19.19 | 1.3171 times | Fri 10 July 2026 | 18.87 (0%) | 18.95 | 18.45 - 19.18 | 0.5202 times | Thu 09 July 2026 | 18.87 (-0.68%) | 18.90 | 18.58 - 19.22 | 1.1278 times | Wed 08 July 2026 | 19.00 (-1.25%) | 19.36 | 19.00 - 19.43 | 0.8247 times | Tue 07 July 2026 | 19.24 (0.89%) | 19.16 | 19.15 - 19.53 | 0.7803 times | Mon 06 July 2026 | 19.07 (-1.14%) | 19.18 | 18.95 - 19.59 | 0.8251 times | Thu 02 July 2026 | 19.29 (0.26%) | 19.25 | 19.07 - 19.55 | 0.9054 times | Wed 01 July 2026 | 19.24 (2.01%) | 18.96 | 18.74 - 19.35 | 1.0153 times | Tue 30 June 2026 | 18.86 (0.16%) | 18.74 | 18.59 - 18.93 | 0.9866 times | Mon 29 June 2026 | 18.83 (0.64%) | 18.69 | 18.29 - 18.95 | 1.3205 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 18.66 and 19.29
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.836666666667 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.76 (-0.58%) | 18.67 | 18.56 - 19.19 | 0.5679 times | Fri 10 July 2026 | 18.87 (-2.18%) | 19.18 | 18.45 - 19.59 | 0.7682 times | Thu 02 July 2026 | 19.29 (3.1%) | 18.69 | 18.29 - 19.55 | 0.7964 times | Fri 26 June 2026 | 18.71 (6.98%) | 17.43 | 17.42 - 19.00 | 2.4725 times | Thu 18 June 2026 | 17.49 (-0.68%) | 17.61 | 17.24 - 17.78 | 0.8251 times | Fri 12 June 2026 | 17.61 (2.15%) | 17.13 | 17.00 - 17.71 | 0.8104 times | Fri 05 June 2026 | 17.24 (1.59%) | 16.85 | 16.49 - 17.41 | 1.0717 times | Fri 29 May 2026 | 16.97 (-2.13%) | 17.33 | 16.92 - 17.48 | 0.8865 times | Fri 22 May 2026 | 17.34 (1.52%) | 17.01 | 16.99 - 17.62 | 0.781 times | Fri 15 May 2026 | 17.08 (-0.76%) | 17.20 | 16.72 - 17.39 | 1.0203 times | Fri 08 May 2026 | 17.21 (4.88%) | 16.31 | 16.11 - 17.30 | 1.0483 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 18.04 and 19.18
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 18.933333333333 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.76 (-0.53%) | 18.96 | 18.45 - 19.59 | 0.4534 times | Tue 30 June 2026 | 18.86 (11.14%) | 16.85 | 16.49 - 19.00 | 1.4991 times | Fri 29 May 2026 | 16.97 (0.89%) | 16.62 | 16.11 - 17.62 | 1.074 times | Thu 30 April 2026 | 16.82 (-2.1%) | 17.15 | 16.44 - 18.04 | 0.8739 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 1.0734 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.0744 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.964 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 1.0294 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.8568 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.1017 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.4852 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 15.34 and 19.53
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 16.48 |
| Yearly Target 3 | 18.39 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.76 (-6.11%) | 19.98 | 16.11 - 20.30 | 1.2396 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.3386 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.1619 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.6733 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.3755 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 1.0546 times | Thu 31 December 2020 | 14.07 (-5.06%) | 14.98 | 11.22 - 16.19 | 0.7513 times | Tue 31 December 2019 | 14.82 (8.57%) | 13.49 | 12.42 - 15.43 | 0.3626 times | Mon 31 December 2018 | 13.65 (-22.35%) | 17.39 | 12.74 - 18.00 | 0.4402 times | Wed 27 December 2017 | 17.58 (0.57%) | 17.72 | 14.51 - 18.25 | 0.6024 times | Fri 30 December 2016 | 17.48 (0%) | 15.44 | 14.49 - 18.55 | 0.4239 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.48 |
| 35 day DMA | 17.9 |
| 50 day DMA | 17.64 |
| 100 day DMA | 17.49 |
| 150 day DMA | 18.15 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 19.01 | 18.95 |
| 12 day EMA | 18.8 | 18.81 | 18.75 |
| 20 day EMA | 18.54 | 18.52 | 18.45 |
| 35 day EMA | 18.18 | 18.15 | 18.09 |
| 50 day EMA | 17.76 | 17.72 | 17.66 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 19.02 | 19.01 |
| 12 day SMA | 18.99 | 18.93 | 18.86 |
| 20 day SMA | 18.48 | 18.42 | 18.34 |
| 35 day SMA | 17.9 | 17.87 | 17.82 |
| 50 day SMA | 17.64 | 17.6 | 17.57 |
| 100 day SMA | 17.49 | 17.5 | 17.49 |
| 150 day SMA | 18.15 | 18.16 | 18.16 |
| 200 day SMA | 18.46 | 18.47 | 18.47 |
Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
