ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 18.8 and 19.4

Intraday Target 118.33
Intraday Target 218.66
Intraday Target 318.933333333333
Intraday Target 419.26
Intraday Target 519.53

Daily price and volume Donegal Group

Date Closing Open Range Volume
Mon 24 August 2026 18.98 (1.66%) 18.69 18.61 - 19.21 1.0403 times
Fri 21 August 2026 18.67 (0%) 18.67 18.51 - 18.85 3.0522 times
Thu 20 August 2026 18.67 (0.86%) 18.50 18.35 - 18.72 0.8113 times
Wed 19 August 2026 18.51 (-0.54%) 18.58 18.42 - 18.79 0.8479 times
Tue 18 August 2026 18.61 (0.81%) 18.62 18.49 - 18.76 0.6036 times
Mon 17 August 2026 18.46 (-1.55%) 18.76 18.41 - 19.06 0.6548 times
Fri 14 August 2026 18.75 (0%) 18.71 18.60 - 19.45 0.8384 times
Thu 13 August 2026 18.75 (0.54%) 18.73 18.57 - 19.01 0.6957 times
Wed 12 August 2026 18.65 (-0.16%) 18.68 18.50 - 18.83 0.8706 times
Tue 11 August 2026 18.68 (0.05%) 18.73 18.43 - 18.83 0.5853 times
Mon 10 August 2026 18.67 (-2.96%) 19.25 18.63 - 19.25 0.578 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 18.8 and 19.4

Weekly Target 118.33
Weekly Target 218.66
Weekly Target 318.933333333333
Weekly Target 419.26
Weekly Target 519.53

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Mon 24 August 2026 18.98 (1.66%) 18.69 18.61 - 19.21 0.2205 times
Fri 21 August 2026 18.67 (-0.43%) 18.76 18.35 - 19.06 1.2655 times
Fri 14 August 2026 18.75 (-2.55%) 19.25 18.43 - 19.45 0.7564 times
Fri 07 August 2026 19.24 (-2.53%) 19.93 19.18 - 20.14 1.168 times
Fri 31 July 2026 19.74 (5.22%) 18.92 18.89 - 20.22 0.9701 times
Fri 24 July 2026 18.76 (0.27%) 18.68 17.97 - 18.94 0.6653 times
Fri 17 July 2026 18.71 (-0.85%) 18.67 17.97 - 19.19 1.0226 times
Fri 10 July 2026 18.87 (-2.18%) 19.18 18.45 - 19.59 0.7481 times
Thu 02 July 2026 19.29 (3.1%) 18.69 18.29 - 19.55 0.7756 times
Fri 26 June 2026 18.71 (6.98%) 17.43 17.42 - 19.00 2.4079 times
Thu 18 June 2026 17.49 (-0.68%) 17.61 17.24 - 17.78 0.8035 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 17.77 and 19.56

Monthly Target 117.37
Monthly Target 218.17
Monthly Target 319.156666666667
Monthly Target 419.96
Monthly Target 520.95

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 24 August 2026 18.98 (-3.85%) 19.93 18.35 - 20.14 0.8982 times
Fri 31 July 2026 19.74 (4.67%) 18.96 17.97 - 20.22 0.9899 times
Tue 30 June 2026 18.86 (11.14%) 16.85 16.49 - 19.00 1.44 times
Fri 29 May 2026 16.97 (0.89%) 16.62 16.11 - 17.62 1.0316 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.8395 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 1.0311 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.032 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.926 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9888 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.823 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0583 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 15.45 and 19.64

Yearly Target 114.27
Yearly Target 216.63
Yearly Target 318.463333333333
Yearly Target 420.82
Yearly Target 522.65

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 24 August 2026 18.98 (-5.01%) 19.98 16.11 - 20.30 1.4677 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 2.2777 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 1.1317 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.6557 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.3397 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 1.0272 times
Thu 31 December 2020 14.07 (-5.06%) 14.98 11.22 - 16.19 0.7318 times
Tue 31 December 2019 14.82 (8.57%) 13.49 12.42 - 15.43 0.3531 times
Mon 31 December 2018 13.65 (-22.35%) 17.39 12.74 - 18.00 0.4287 times
Wed 27 December 2017 17.58 (0.57%) 17.72 14.51 - 18.25 0.5867 times
Fri 30 December 2016 17.48 (0%) 16.02 14.49 - 18.55 0.3363 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Donegal Group DGICA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Donegal Group DGICA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.87

Munafa value: 65 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DonegalGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.72
20 day DMA 19.05
35 day DMA 18.91
50 day DMA 18.7
100 day DMA 17.96
150 day DMA 17.94
200 day DMA 18.42

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.6418.63
12 day EMA18.7918.7618.78
20 day EMA18.8318.8118.82
35 day EMA18.7418.7318.73
50 day EMA18.5818.5618.56

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.5818.6
12 day SMA18.7218.7718.85
20 day SMA19.0519.0519.05
35 day SMA18.9118.9118.93
50 day SMA18.718.6718.65
100 day SMA17.9617.9417.92
150 day SMA17.9417.9417.95
200 day SMA18.4218.4218.42

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top