DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICA
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 17.25 and 17.5
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 17.45 |
| Intraday Target 4 | 17.55 |
| Intraday Target 5 | 17.7 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.40 (-0.68%) | 17.51 | 17.35 - 17.60 | 0.7909 times | Tue 21 April 2026 | 17.52 (-0.74%) | 17.53 | 17.47 - 17.69 | 0.8796 times | Mon 20 April 2026 | 17.65 (-1.12%) | 17.85 | 17.63 - 18.00 | 0.9596 times | Fri 17 April 2026 | 17.85 (3.3%) | 17.42 | 17.42 - 17.94 | 1.1674 times | Thu 16 April 2026 | 17.28 (0.47%) | 17.20 | 17.20 - 17.37 | 0.7314 times | Wed 15 April 2026 | 17.20 (0.29%) | 17.15 | 17.14 - 17.33 | 1.0873 times | Tue 14 April 2026 | 17.15 (-0.87%) | 17.30 | 17.11 - 17.35 | 1.2485 times | Mon 13 April 2026 | 17.30 (0%) | 17.16 | 17.16 - 17.33 | 1.0981 times | Fri 10 April 2026 | 17.30 (-1.31%) | 17.49 | 17.21 - 17.54 | 1.0224 times | Thu 09 April 2026 | 17.53 (0.46%) | 17.32 | 17.32 - 17.66 | 1.0148 times | Wed 08 April 2026 | 17.45 (1.93%) | 17.30 | 17.21 - 17.47 | 1.4151 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 17.05 and 17.7
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.583333333333 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.40 (-2.52%) | 17.85 | 17.35 - 18.00 | 0.4552 times | Fri 17 April 2026 | 17.85 (3.18%) | 17.16 | 17.11 - 17.94 | 0.923 times | Fri 10 April 2026 | 17.30 (0.23%) | 17.16 | 17.07 - 17.66 | 0.9893 times | Thu 02 April 2026 | 17.26 (2.55%) | 16.85 | 16.85 - 17.39 | 0.8052 times | Fri 27 March 2026 | 16.83 (-0.18%) | 17.13 | 16.80 - 17.42 | 0.9361 times | Fri 20 March 2026 | 16.86 (-0.65%) | 17.13 | 16.64 - 17.48 | 1.3183 times | Fri 13 March 2026 | 16.97 (-3.14%) | 17.30 | 16.43 - 17.32 | 1.1604 times | Fri 06 March 2026 | 17.52 (-0.57%) | 17.50 | 17.02 - 17.88 | 0.87 times | Fri 27 February 2026 | 17.62 (1.32%) | 17.33 | 16.90 - 17.85 | 1.2685 times | Fri 20 February 2026 | 17.39 (-7.01%) | 18.82 | 16.50 - 19.25 | 1.2739 times | Fri 13 February 2026 | 18.70 (0%) | 18.79 | 18.32 - 18.89 | 0.2256 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 17.16 and 18.25
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 17.436666666667 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.40 (1.28%) | 17.15 | 16.91 - 18.00 | 0.5627 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 0.9742 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.0216 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.8749 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 0.9342 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.7776 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.0405 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.3479 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.1588 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.3076 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.2658 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 14.98 and 18.85
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 15.79 |
| Yearly Target 3 | 18.043333333333 |
| Yearly Target 4 | 19.66 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.40 (-12.91%) | 19.98 | 16.43 - 20.30 | 0.6982 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.4739 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.238 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.7246 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.5 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 1.1137 times | Thu 31 December 2020 | 14.07 (-5.06%) | 14.98 | 11.22 - 16.19 | 0.7844 times | Tue 31 December 2019 | 14.82 (8.57%) | 13.49 | 12.42 - 15.43 | 0.3785 times | Mon 31 December 2018 | 13.65 (-22.35%) | 17.39 | 12.74 - 18.00 | 0.4596 times | Wed 27 December 2017 | 17.58 (0.57%) | 17.72 | 14.51 - 18.25 | 0.6289 times | Fri 30 December 2016 | 17.48 (0%) | 14.60 | 13.30 - 18.55 | 0.5736 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.48
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 17.4 |
| 20 day DMA | 17.28 |
| 35 day DMA | 17.23 |
| 50 day DMA | 17.48 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.8 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.52 | 17.52 |
| 12 day EMA | 17.4 | 17.4 | 17.38 |
| 20 day EMA | 17.36 | 17.36 | 17.34 |
| 35 day EMA | 17.48 | 17.49 | 17.49 |
| 50 day EMA | 17.61 | 17.62 | 17.62 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.5 | 17.43 |
| 12 day SMA | 17.4 | 17.38 | 17.36 |
| 20 day SMA | 17.28 | 17.27 | 17.26 |
| 35 day SMA | 17.23 | 17.24 | 17.24 |
| 50 day SMA | 17.48 | 17.51 | 17.54 |
| 100 day SMA | 18.54 | 18.57 | 18.59 |
| 150 day SMA | 18.8 | 18.81 | 18.82 |
| 200 day SMA | 18.61 | 18.62 | 18.62 |


