DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICA
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 16.76 and 17.19
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 17.11 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.54 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.98 (-1.16%) | 17.15 | 16.96 - 17.39 | 1.1328 times | Tue 31 March 2026 | 17.18 (0.23%) | 17.23 | 16.99 - 17.26 | 1.4142 times | Mon 30 March 2026 | 17.14 (1.84%) | 16.85 | 16.85 - 17.16 | 0.9865 times | Fri 27 March 2026 | 16.83 (-1.92%) | 17.09 | 16.80 - 17.10 | 0.6705 times | Thu 26 March 2026 | 17.16 (0.82%) | 16.90 | 16.90 - 17.17 | 1.1836 times | Wed 25 March 2026 | 17.02 (-1.33%) | 17.33 | 16.98 - 17.38 | 0.8301 times | Tue 24 March 2026 | 17.25 (0.23%) | 17.17 | 17.15 - 17.42 | 1.3228 times | Mon 23 March 2026 | 17.21 (2.08%) | 17.13 | 16.98 - 17.31 | 1.0719 times | Fri 20 March 2026 | 16.86 (-0.18%) | 16.93 | 16.64 - 17.25 | 0.8501 times | Thu 19 March 2026 | 16.89 (-2.43%) | 16.77 | 16.71 - 17.00 | 0.5375 times | Tue 17 March 2026 | 17.31 (1.94%) | 17.05 | 17.02 - 17.48 | 2.0503 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 16.92 and 17.46
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.073333333333 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.98 (0.89%) | 16.85 | 16.85 - 17.39 | 0.6583 times | Fri 27 March 2026 | 16.83 (-0.18%) | 17.13 | 16.80 - 17.42 | 0.9462 times | Fri 20 March 2026 | 16.86 (-0.65%) | 17.13 | 16.64 - 17.48 | 1.3325 times | Fri 13 March 2026 | 16.97 (-3.14%) | 17.30 | 16.43 - 17.32 | 1.173 times | Fri 06 March 2026 | 17.52 (-0.57%) | 17.50 | 17.02 - 17.88 | 0.8794 times | Fri 27 February 2026 | 17.62 (1.32%) | 17.33 | 16.90 - 17.85 | 1.2822 times | Fri 20 February 2026 | 17.39 (-7.01%) | 18.82 | 16.50 - 19.25 | 1.2877 times | Fri 13 February 2026 | 18.70 (0%) | 18.79 | 18.32 - 18.89 | 0.2281 times | Fri 13 February 2026 | 18.70 (-1.48%) | 19.02 | 18.32 - 19.04 | 1.0556 times | Fri 06 February 2026 | 18.98 (1.66%) | 18.68 | 18.50 - 19.41 | 1.1569 times | Fri 30 January 2026 | 18.67 (1.97%) | 18.23 | 18.03 - 18.72 | 0.9936 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 16.76 and 17.19
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 17.11 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.98 (-1.16%) | 17.15 | 16.96 - 17.39 | 0.0454 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 1.0276 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.0776 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.9228 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 0.9854 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.8202 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.0975 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.4218 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.2223 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.3793 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.3352 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 14.77 and 18.64
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 15.51 |
| Yearly Target 3 | 17.903333333333 |
| Yearly Target 4 | 19.38 |
| Yearly Target 5 | 21.77 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.98 (-15.02%) | 19.98 | 16.43 - 20.30 | 0.5989 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.5003 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.2512 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.7324 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.5161 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 1.1256 times | Thu 31 December 2020 | 14.07 (-5.06%) | 14.98 | 11.22 - 16.19 | 0.7928 times | Tue 31 December 2019 | 14.82 (8.57%) | 13.49 | 12.42 - 15.43 | 0.3826 times | Mon 31 December 2018 | 13.65 (-22.35%) | 17.39 | 12.74 - 18.00 | 0.4645 times | Wed 27 December 2017 | 17.58 (0.57%) | 17.72 | 14.51 - 18.25 | 0.6356 times | Fri 30 December 2016 | 17.48 (0%) | 13.37 | 13.30 - 18.55 | 0.6171 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.1 |
| 35 day DMA | 17.49 |
| 50 day DMA | 17.84 |
| 100 day DMA | 18.86 |
| 150 day DMA | 18.94 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 17.1 | 17.06 |
| 12 day EMA | 17.09 | 17.11 | 17.1 |
| 20 day EMA | 17.21 | 17.23 | 17.24 |
| 35 day EMA | 17.51 | 17.54 | 17.56 |
| 50 day EMA | 17.88 | 17.92 | 17.95 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 17.07 | 17.08 |
| 12 day SMA | 17.07 | 17.07 | 17.03 |
| 20 day SMA | 17.1 | 17.14 | 17.17 |
| 35 day SMA | 17.49 | 17.54 | 17.58 |
| 50 day SMA | 17.84 | 17.88 | 17.93 |
| 100 day SMA | 18.86 | 18.89 | 18.9 |
| 150 day SMA | 18.94 | 18.94 | 18.94 |
| 200 day SMA | 18.75 | 18.76 | 18.77 |


