DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICA
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 17.44 and 17.96
| Intraday Target 1 | 17.32 |
| Intraday Target 2 | 17.56 |
| Intraday Target 3 | 17.836666666667 |
| Intraday Target 4 | 18.08 |
| Intraday Target 5 | 18.36 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 17.81 (-1.98%) | 18.05 | 17.59 - 18.11 | 1.3226 times |
| Mon 03 March 2025 | 18.17 (3.89%) | 17.51 | 17.31 - 18.19 | 1.5036 times |
| Fri 28 February 2025 | 17.49 (0.92%) | 17.30 | 16.86 - 17.52 | 1.3683 times |
| Thu 27 February 2025 | 17.33 (2%) | 17.00 | 16.71 - 17.33 | 1.1623 times |
| Wed 26 February 2025 | 16.99 (2.23%) | 16.57 | 16.10 - 17.00 | 0.8982 times |
| Tue 25 February 2025 | 16.62 (4.14%) | 15.96 | 15.26 - 16.74 | 1.0519 times |
| Mon 24 February 2025 | 15.96 (2.44%) | 15.58 | 15.58 - 16.09 | 0.7356 times |
| Fri 21 February 2025 | 15.58 (0%) | 15.74 | 15.52 - 15.86 | 0.4634 times |
| Thu 20 February 2025 | 15.58 (2.7%) | 15.31 | 15.05 - 15.96 | 1.0799 times |
| Wed 19 February 2025 | 15.17 (0%) | 15.20 | 15.06 - 15.31 | 0.4142 times |
| Wed 19 February 2025 | 15.17 (-0.13%) | 15.20 | 15.06 - 15.31 | 0.4142 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 17.56 and 18.44
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.77 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 17.81 (1.83%) | 17.51 | 17.31 - 18.19 | 1.0232 times |
| Fri 28 February 2025 | 17.49 (12.26%) | 15.58 | 15.26 - 17.52 | 1.8884 times |
| Fri 21 February 2025 | 15.58 (2.7%) | 15.20 | 15.05 - 15.96 | 0.7087 times |
| Wed 19 February 2025 | 15.17 (-0.26%) | 15.21 | 15.06 - 15.33 | 0.2951 times |
| Fri 14 February 2025 | 15.21 (1.06%) | 15.09 | 14.88 - 15.35 | 0.7579 times |
| Fri 07 February 2025 | 15.05 (1.48%) | 14.62 | 14.25 - 15.31 | 0.9507 times |
| Fri 31 January 2025 | 14.83 (1.23%) | 14.70 | 14.33 - 15.06 | 2.0884 times |
| Fri 24 January 2025 | 14.65 (0.41%) | 14.59 | 14.28 - 14.81 | 0.9316 times |
| Fri 17 January 2025 | 14.59 (0%) | 14.68 | 14.48 - 14.79 | 0.3172 times |
| Fri 17 January 2025 | 14.59 (1.81%) | 14.33 | 14.17 - 14.79 | 1.0389 times |
| Mon 13 January 2025 | 14.33 (-0.42%) | 14.33 | 14.21 - 14.44 | 0.2141 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 17.56 and 18.44
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 17.77 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 17.81 (1.83%) | 17.51 | 17.31 - 18.19 | 0.2679 times |
| Fri 28 February 2025 | 17.49 (17.94%) | 14.62 | 14.25 - 17.52 | 1.2046 times |
| Fri 31 January 2025 | 14.83 (-4.14%) | 15.50 | 14.17 - 15.50 | 1.5763 times |
| Tue 31 December 2024 | 15.47 (-5.9%) | 16.52 | 15.02 - 16.76 | 1.1969 times |
| Tue 26 November 2024 | 16.44 (8.44%) | 15.16 | 14.62 - 16.65 | 1.5826 times |
| Thu 31 October 2024 | 15.16 (2.85%) | 14.81 | 14.12 - 15.84 | 0.7304 times |
| Mon 30 September 2024 | 14.74 (-3.15%) | 15.10 | 14.06 - 15.45 | 0.9104 times |
| Fri 30 August 2024 | 15.22 (3.33%) | 14.59 | 13.35 - 15.25 | 0.7896 times |
| Wed 31 July 2024 | 14.73 (14.36%) | 12.75 | 12.43 - 15.04 | 0.8019 times |
| Fri 28 June 2024 | 12.88 (-2.72%) | 13.23 | 12.26 - 13.30 | 0.9395 times |
| Fri 31 May 2024 | 13.24 (-1.49%) | 13.55 | 12.80 - 13.76 | 0.782 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 15.99 and 20.01
| Yearly Target 1 | 12.7 |
| Yearly Target 2 | 15.26 |
| Yearly Target 3 | 16.723333333333 |
| Yearly Target 4 | 19.28 |
| Yearly Target 5 | 20.74 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 17.81 (15.13%) | 15.50 | 14.17 - 18.19 | 0.4378 times |
| Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.6015 times |
| Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.9245 times |
| Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.9138 times |
| Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 1.4209 times |
| Thu 31 December 2020 | 14.07 (-5.06%) | 14.98 | 11.22 - 16.19 | 1.0008 times |
| Tue 31 December 2019 | 14.82 (8.57%) | 13.49 | 12.42 - 15.43 | 0.4829 times |
| Mon 31 December 2018 | 13.65 (-22.35%) | 17.39 | 12.74 - 18.00 | 0.5864 times |
| Wed 27 December 2017 | 17.58 (0.57%) | 17.72 | 14.51 - 18.25 | 0.8024 times |
| Fri 30 December 2016 | 17.48 (24.15%) | 14.01 | 12.69 - 18.55 | 0.829 times |
| Thu 31 December 2015 | 14.08 (0%) | 14.10 | 13.05 - 14.87 | 0.1236 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 16.42 |
| 20 day DMA | 15.91 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.25 |
| 100 day DMA | 15.37 |
| 150 day DMA | 15.16 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.34 | 16.92 |
| 12 day EMA | 16.73 | 16.53 | 16.23 |
| 20 day EMA | 16.24 | 16.07 | 15.85 |
| 35 day EMA | 15.82 | 15.7 | 15.55 |
| 50 day EMA | 15.52 | 15.43 | 15.32 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.32 | 16.88 |
| 12 day SMA | 16.42 | 16.21 | 15.97 |
| 20 day SMA | 15.91 | 15.76 | 15.6 |
| 35 day SMA | 15.37 | 15.27 | 15.17 |
| 50 day SMA | 15.25 | 15.2 | 15.15 |
| 100 day SMA | 15.37 | 15.33 | 15.3 |
| 150 day SMA | 15.16 | 15.14 | 15.12 |
| 200 day SMA | 14.67 | 14.64 | 14.62 |
Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
