ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 17.25 and 17.5

Intraday Target 117.2
Intraday Target 217.3
Intraday Target 317.45
Intraday Target 417.55
Intraday Target 517.7

Daily price and volume Donegal Group

Date Closing Open Range Volume
Wed 22 April 2026 17.40 (-0.68%) 17.51 17.35 - 17.60 0.7909 times
Tue 21 April 2026 17.52 (-0.74%) 17.53 17.47 - 17.69 0.8796 times
Mon 20 April 2026 17.65 (-1.12%) 17.85 17.63 - 18.00 0.9596 times
Fri 17 April 2026 17.85 (3.3%) 17.42 17.42 - 17.94 1.1674 times
Thu 16 April 2026 17.28 (0.47%) 17.20 17.20 - 17.37 0.7314 times
Wed 15 April 2026 17.20 (0.29%) 17.15 17.14 - 17.33 1.0873 times
Tue 14 April 2026 17.15 (-0.87%) 17.30 17.11 - 17.35 1.2485 times
Mon 13 April 2026 17.30 (0%) 17.16 17.16 - 17.33 1.0981 times
Fri 10 April 2026 17.30 (-1.31%) 17.49 17.21 - 17.54 1.0224 times
Thu 09 April 2026 17.53 (0.46%) 17.32 17.32 - 17.66 1.0148 times
Wed 08 April 2026 17.45 (1.93%) 17.30 17.21 - 17.47 1.4151 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 17.05 and 17.7

Weekly Target 116.93
Weekly Target 217.17
Weekly Target 317.583333333333
Weekly Target 417.82
Weekly Target 518.23

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Wed 22 April 2026 17.40 (-2.52%) 17.85 17.35 - 18.00 0.4552 times
Fri 17 April 2026 17.85 (3.18%) 17.16 17.11 - 17.94 0.923 times
Fri 10 April 2026 17.30 (0.23%) 17.16 17.07 - 17.66 0.9893 times
Thu 02 April 2026 17.26 (2.55%) 16.85 16.85 - 17.39 0.8052 times
Fri 27 March 2026 16.83 (-0.18%) 17.13 16.80 - 17.42 0.9361 times
Fri 20 March 2026 16.86 (-0.65%) 17.13 16.64 - 17.48 1.3183 times
Fri 13 March 2026 16.97 (-3.14%) 17.30 16.43 - 17.32 1.1604 times
Fri 06 March 2026 17.52 (-0.57%) 17.50 17.02 - 17.88 0.87 times
Fri 27 February 2026 17.62 (1.32%) 17.33 16.90 - 17.85 1.2685 times
Fri 20 February 2026 17.39 (-7.01%) 18.82 16.50 - 19.25 1.2739 times
Fri 13 February 2026 18.70 (0%) 18.79 18.32 - 18.89 0.2256 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 17.16 and 18.25

Monthly Target 116.35
Monthly Target 216.87
Monthly Target 317.436666666667
Monthly Target 417.96
Monthly Target 518.53

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Wed 22 April 2026 17.40 (1.28%) 17.15 16.91 - 18.00 0.5627 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 0.9742 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0216 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.8749 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9342 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.7776 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0405 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.3479 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.1588 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.3076 times
Mon 30 June 2025 20.03 (-0.84%) 20.21 18.83 - 20.41 1.2658 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 14.98 and 18.85

Yearly Target 114.17
Yearly Target 215.79
Yearly Target 318.043333333333
Yearly Target 419.66
Yearly Target 521.91

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Wed 22 April 2026 17.40 (-12.91%) 19.98 16.43 - 20.30 0.6982 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 2.4739 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 1.238 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.7246 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.5 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 1.1137 times
Thu 31 December 2020 14.07 (-5.06%) 14.98 11.22 - 16.19 0.7844 times
Tue 31 December 2019 14.82 (8.57%) 13.49 12.42 - 15.43 0.3785 times
Mon 31 December 2018 13.65 (-22.35%) 17.39 12.74 - 18.00 0.4596 times
Wed 27 December 2017 17.58 (0.57%) 17.72 14.51 - 18.25 0.6289 times
Fri 30 December 2016 17.48 (0%) 14.60 13.30 - 18.55 0.5736 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donegal Group DGICA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.48

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DonegalGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of DonegalGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.4
20 day DMA 17.28
35 day DMA 17.23
50 day DMA 17.48
100 day DMA 18.54
150 day DMA 18.8
200 day DMA 18.61

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.5217.52
12 day EMA17.417.417.38
20 day EMA17.3617.3617.34
35 day EMA17.4817.4917.49
50 day EMA17.6117.6217.62

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.517.43
12 day SMA17.417.3817.36
20 day SMA17.2817.2717.26
35 day SMA17.2317.2417.24
50 day SMA17.4817.5117.54
100 day SMA18.5418.5718.59
150 day SMA18.818.8118.82
200 day SMA18.6118.6218.62

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top