DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICA
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 17.47 and 17.87
| Intraday Target 1 | 17.19 |
| Intraday Target 2 | 17.34 |
| Intraday Target 3 | 17.586666666667 |
| Intraday Target 4 | 17.74 |
| Intraday Target 5 | 17.99 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.50 (0.06%) | 17.43 | 17.43 - 17.83 | 1.2237 times | Thu 18 June 2026 | 17.49 (-0.23%) | 17.78 | 17.36 - 17.78 | 1.7766 times | Wed 17 June 2026 | 17.53 (0.4%) | 17.37 | 17.35 - 17.58 | 1.1588 times | Tue 16 June 2026 | 17.46 (0.69%) | 17.34 | 17.27 - 17.58 | 0.8067 times | Mon 15 June 2026 | 17.34 (-1.53%) | 17.61 | 17.24 - 17.65 | 0.6854 times | Fri 12 June 2026 | 17.61 (0.8%) | 17.56 | 17.48 - 17.71 | 0.7913 times | Thu 11 June 2026 | 17.47 (-0.06%) | 17.47 | 17.46 - 17.64 | 1.1374 times | Wed 10 June 2026 | 17.48 (2.16%) | 17.26 | 17.19 - 17.66 | 0.9981 times | Tue 09 June 2026 | 17.11 (0.18%) | 17.17 | 17.07 - 17.42 | 0.6777 times | Mon 08 June 2026 | 17.08 (-0.93%) | 17.13 | 17.00 - 17.29 | 0.7443 times | Fri 05 June 2026 | 17.24 (3.11%) | 16.73 | 16.73 - 17.41 | 0.8289 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 17.47 and 17.87
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 17.586666666667 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.50 (0.06%) | 17.43 | 17.43 - 17.83 | 0.2749 times | Thu 18 June 2026 | 17.49 (-0.68%) | 17.61 | 17.24 - 17.78 | 0.9946 times | Fri 12 June 2026 | 17.61 (2.15%) | 17.13 | 17.00 - 17.71 | 0.9769 times | Fri 05 June 2026 | 17.24 (1.59%) | 16.85 | 16.49 - 17.41 | 1.2919 times | Fri 29 May 2026 | 16.97 (-2.13%) | 17.33 | 16.92 - 17.48 | 1.0687 times | Fri 22 May 2026 | 17.34 (1.52%) | 17.01 | 16.99 - 17.62 | 0.9414 times | Fri 15 May 2026 | 17.08 (-0.76%) | 17.20 | 16.72 - 17.39 | 1.2299 times | Fri 08 May 2026 | 17.21 (4.88%) | 16.31 | 16.11 - 17.30 | 1.2637 times | Fri 01 May 2026 | 16.41 (-7.45%) | 17.62 | 16.29 - 18.04 | 1.2363 times | Fri 24 April 2026 | 17.73 (-0.67%) | 17.85 | 17.35 - 18.00 | 0.7218 times | Fri 17 April 2026 | 17.85 (3.18%) | 17.16 | 17.11 - 17.94 | 0.9462 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 17 and 18.34
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 17.273333333333 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.50 (3.12%) | 16.85 | 16.49 - 17.83 | 0.7597 times | Fri 29 May 2026 | 16.97 (0.89%) | 16.62 | 16.11 - 17.62 | 1.041 times | Thu 30 April 2026 | 16.82 (-2.1%) | 17.15 | 16.44 - 18.04 | 0.8471 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 1.0405 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.0414 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.9344 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 0.9978 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.8305 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.0679 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.4396 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.1913 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 14.71 and 18.9
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 15.64 |
| Yearly Target 3 | 17.97 |
| Yearly Target 4 | 19.83 |
| Yearly Target 5 | 22.16 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.50 (-12.41%) | 19.98 | 16.11 - 20.30 | 1.0548 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.388 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.1864 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.6875 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.4045 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 1.0769 times | Thu 31 December 2020 | 14.07 (-5.06%) | 14.98 | 11.22 - 16.19 | 0.7672 times | Tue 31 December 2019 | 14.82 (8.57%) | 13.49 | 12.42 - 15.43 | 0.3702 times | Mon 31 December 2018 | 13.65 (-22.35%) | 17.39 | 12.74 - 18.00 | 0.4495 times | Wed 27 December 2017 | 17.58 (0.57%) | 17.72 | 14.51 - 18.25 | 0.6151 times | Fri 30 December 2016 | 17.48 (0%) | 14.37 | 14.28 - 18.55 | 0.467 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.21 |
| 35 day DMA | 17.13 |
| 50 day DMA | 17.24 |
| 100 day DMA | 17.48 |
| 150 day DMA | 18.26 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.46 | 17.44 |
| 12 day EMA | 17.37 | 17.35 | 17.33 |
| 20 day EMA | 17.29 | 17.27 | 17.25 |
| 35 day EMA | 17.27 | 17.26 | 17.25 |
| 50 day EMA | 17.26 | 17.25 | 17.24 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.49 | 17.48 |
| 12 day SMA | 17.34 | 17.26 | 17.21 |
| 20 day SMA | 17.21 | 17.22 | 17.21 |
| 35 day SMA | 17.13 | 17.11 | 17.12 |
| 50 day SMA | 17.24 | 17.24 | 17.24 |
| 100 day SMA | 17.48 | 17.49 | 17.5 |
| 150 day SMA | 18.26 | 18.27 | 18.29 |
| 200 day SMA | 18.49 | 18.49 | 18.49 |


