DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICA
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 16.87 and 17.26
| Intraday Target 1 | 16.56 |
| Intraday Target 2 | 16.78 |
| Intraday Target 3 | 16.946666666667 |
| Intraday Target 4 | 17.17 |
| Intraday Target 5 | 17.34 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.01 (0.53%) | 16.94 | 16.72 - 17.11 | 0.9641 times | Tue 12 May 2026 | 16.92 (-1.28%) | 17.05 | 16.88 - 17.13 | 0.8926 times | Mon 11 May 2026 | 17.14 (-0.41%) | 17.20 | 17.03 - 17.31 | 0.8604 times | Fri 08 May 2026 | 17.21 (-0.06%) | 17.10 | 16.86 - 17.25 | 0.7487 times | Thu 07 May 2026 | 17.22 (3.86%) | 16.84 | 16.71 - 17.30 | 1.3843 times | Wed 06 May 2026 | 16.58 (0.3%) | 16.64 | 16.57 - 16.72 | 0.7351 times | Tue 05 May 2026 | 16.53 (1.29%) | 16.39 | 16.23 - 16.58 | 0.8181 times | Mon 04 May 2026 | 16.32 (-0.55%) | 16.31 | 16.11 - 16.67 | 1.0257 times | Fri 01 May 2026 | 16.41 (-2.44%) | 16.62 | 16.29 - 16.70 | 1.2855 times | Thu 30 April 2026 | 16.82 (-4.59%) | 16.70 | 16.44 - 17.41 | 1.2855 times | Wed 29 April 2026 | 17.63 (-2.06%) | 17.87 | 17.57 - 17.93 | 0.6907 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 16.57 and 17.16
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.013333333333 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.01 (-1.16%) | 17.20 | 16.72 - 17.31 | 0.7118 times | Fri 08 May 2026 | 17.21 (4.88%) | 16.31 | 16.11 - 17.30 | 1.2345 times | Fri 01 May 2026 | 16.41 (-7.45%) | 17.62 | 16.29 - 18.04 | 1.2077 times | Fri 24 April 2026 | 17.73 (-0.67%) | 17.85 | 17.35 - 18.00 | 0.7051 times | Fri 17 April 2026 | 17.85 (3.18%) | 17.16 | 17.11 - 17.94 | 0.9243 times | Fri 10 April 2026 | 17.30 (0.23%) | 17.16 | 17.07 - 17.66 | 0.9907 times | Thu 02 April 2026 | 17.26 (2.55%) | 16.85 | 16.85 - 17.39 | 0.8064 times | Fri 27 March 2026 | 16.83 (-0.18%) | 17.13 | 16.80 - 17.42 | 0.9374 times | Fri 20 March 2026 | 16.86 (-0.65%) | 17.13 | 16.64 - 17.48 | 1.3201 times | Fri 13 March 2026 | 16.97 (-3.14%) | 17.30 | 16.43 - 17.32 | 1.1621 times | Fri 06 March 2026 | 17.52 (-0.57%) | 17.50 | 17.02 - 17.88 | 0.8712 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 16.56 and 17.76
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 16.81 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.01 (1.13%) | 16.62 | 16.11 - 17.31 | 0.5073 times | Thu 30 April 2026 | 16.82 (-2.1%) | 17.15 | 16.44 - 18.04 | 0.8564 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 1.0518 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.0527 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.9446 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 1.0086 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.8395 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.0795 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.4553 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.2043 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.4118 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 14.47 and 18.66
| Yearly Target 1 | 13.62 |
| Yearly Target 2 | 15.31 |
| Yearly Target 3 | 17.806666666667 |
| Yearly Target 4 | 19.5 |
| Yearly Target 5 | 22 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.01 (-14.86%) | 19.98 | 16.11 - 20.30 | 0.833 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.4472 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.2159 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.7045 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.4393 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 1.1036 times | Thu 31 December 2020 | 14.07 (-5.06%) | 14.98 | 11.22 - 16.19 | 0.7862 times | Tue 31 December 2019 | 14.82 (8.57%) | 13.49 | 12.42 - 15.43 | 0.3794 times | Mon 31 December 2018 | 13.65 (-22.35%) | 17.39 | 12.74 - 18.00 | 0.4606 times | Wed 27 December 2017 | 17.58 (0.57%) | 17.72 | 14.51 - 18.25 | 0.6303 times | Fri 30 December 2016 | 17.48 (0%) | 14.82 | 13.30 - 18.55 | 0.5454 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DonegalGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 16.98 |
| 20 day DMA | 17.24 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.2 |
| 100 day DMA | 18.12 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 16.99 | 17.03 |
| 12 day EMA | 17.04 | 17.05 | 17.07 |
| 20 day EMA | 17.1 | 17.11 | 17.13 |
| 35 day EMA | 17.17 | 17.18 | 17.2 |
| 50 day EMA | 17.23 | 17.24 | 17.25 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.01 | 16.94 |
| 12 day SMA | 16.98 | 17.04 | 17.11 |
| 20 day SMA | 17.24 | 17.24 | 17.26 |
| 35 day SMA | 17.22 | 17.22 | 17.23 |
| 50 day SMA | 17.2 | 17.21 | 17.23 |
| 100 day SMA | 18.12 | 18.15 | 18.19 |
| 150 day SMA | 18.59 | 18.61 | 18.63 |
| 200 day SMA | 18.51 | 18.51 | 18.52 |


