Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICA
- Forcast & Targets DGICA
- DGICA Experts view
- Tomorrow's Movement DGICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 18.38 and 18.75
| Intraday Target 1 | 18.29 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 18.66 |
| Intraday Target 4 | 18.83 |
| Intraday Target 5 | 19.03 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.63 (-1.11%) | 18.70 | 18.49 - 18.86 | 1.2901 times | Tue 27 October 2026 | 18.84 (-0.48%) | 18.99 | 18.51 - 18.99 | 1.254 times | Mon 26 October 2026 | 18.93 (0.58%) | 18.67 | 18.63 - 19.05 | 0.7581 times | Fri 23 October 2026 | 18.82 (-2.08%) | 19.11 | 18.60 - 19.14 | 1.0792 times | Thu 22 October 2026 | 19.22 (3.06%) | 18.68 | 18.39 - 19.27 | 0.9548 times | Wed 21 October 2026 | 18.65 (-0.64%) | 18.77 | 18.46 - 18.77 | 0.856 times | Tue 20 October 2026 | 18.77 (1.96%) | 18.49 | 18.49 - 18.87 | 1.216 times | Mon 19 October 2026 | 18.41 (-1.45%) | 18.54 | 18.35 - 18.82 | 1.1286 times | Fri 16 October 2026 | 18.68 (0.92%) | 18.48 | 18.40 - 18.74 | 0.5871 times | Thu 15 October 2026 | 18.51 (1.82%) | 18.42 | 18.42 - 18.76 | 0.8759 times | Wed 14 October 2026 | 18.18 (-0.44%) | 18.14 | 18.00 - 18.33 | 1.4193 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 18.28 and 18.84
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.723333333333 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.63 (-1.01%) | 18.67 | 18.49 - 19.05 | 0.6714 times | Fri 23 October 2026 | 18.82 (0.75%) | 18.54 | 18.35 - 19.27 | 1.0643 times | Fri 16 October 2026 | 18.68 (2.47%) | 18.15 | 17.82 - 18.76 | 1.0241 times | Fri 09 October 2026 | 18.23 (-0.22%) | 18.22 | 17.99 - 18.60 | 0.9251 times | Fri 02 October 2026 | 18.27 (1%) | 18.08 | 17.68 - 18.45 | 1.0659 times | Fri 25 September 2026 | 18.09 (-3.42%) | 18.72 | 17.72 - 18.87 | 1.1538 times | Fri 18 September 2026 | 18.73 (-3.25%) | 19.43 | 18.50 - 19.71 | 1.3149 times | Fri 11 September 2026 | 19.36 (-0.46%) | 19.31 | 18.62 - 19.45 | 0.7927 times | Fri 04 September 2026 | 19.45 (1.09%) | 19.22 | 18.30 - 19.76 | 0.9185 times | Fri 28 August 2026 | 19.24 (3.05%) | 18.69 | 18.61 - 19.29 | 1.0693 times | Fri 21 August 2026 | 18.67 (-0.43%) | 18.76 | 18.35 - 19.06 | 1.5762 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 18.16 and 19.75
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 18.526666666667 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.63 (4.72%) | 17.82 | 17.68 - 19.27 | 0.8491 times | Wed 30 September 2026 | 17.79 (-6.96%) | 19.21 | 17.72 - 19.76 | 0.9472 times | Mon 31 August 2026 | 19.12 (-3.14%) | 19.93 | 18.30 - 20.14 | 1.0877 times | Fri 31 July 2026 | 19.74 (4.67%) | 18.96 | 17.97 - 20.22 | 0.9662 times | Tue 30 June 2026 | 18.86 (11.14%) | 16.85 | 16.49 - 19.00 | 1.4056 times | Fri 29 May 2026 | 16.97 (0.89%) | 16.62 | 16.11 - 17.62 | 1.007 times | Thu 30 April 2026 | 16.82 (-2.1%) | 17.15 | 16.44 - 18.04 | 0.8194 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 1.0065 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.0073 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.9038 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 0.9652 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICA are 15.28 and 19.47
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 16.39 |
| Yearly Target 3 | 18.346666666667 |
| Yearly Target 4 | 20.58 |
| Yearly Target 5 | 22.54 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.63 (-6.76%) | 19.98 | 16.11 - 20.30 | 1.771 times | Wed 31 December 2025 | 19.98 (29.15%) | 15.50 | 14.17 - 21.12 | 2.1968 times | Tue 31 December 2024 | 15.47 (10.58%) | 13.99 | 12.26 - 16.76 | 1.0915 times | Fri 29 December 2023 | 13.99 (-1.48%) | 14.23 | 13.82 - 15.76 | 0.6324 times | Fri 30 December 2022 | 14.20 (-0.63%) | 14.27 | 13.05 - 17.13 | 1.2921 times | Fri 31 December 2021 | 14.29 (1.56%) | 14.11 | 13.35 - 16.48 | 0.9906 times | Thu 31 December 2020 | 14.07 (-5.06%) | 14.98 | 11.22 - 16.19 | 0.7057 times | Tue 31 December 2019 | 14.82 (8.57%) | 13.49 | 12.42 - 15.43 | 0.3406 times | Mon 31 December 2018 | 13.65 (-22.35%) | 17.39 | 12.74 - 18.00 | 0.4135 times | Wed 27 December 2017 | 17.58 (0.57%) | 17.72 | 14.51 - 18.25 | 0.5658 times | Fri 30 December 2016 | 17.48 (0%) | 16.00 | 14.49 - 18.55 | 0.2276 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.65 |
| 150 day DMA | 18.16 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.84 | 18.84 |
| 12 day EMA | 18.69 | 18.7 | 18.67 |
| 20 day EMA | 18.61 | 18.61 | 18.59 |
| 35 day EMA | 18.65 | 18.65 | 18.64 |
| 50 day EMA | 18.72 | 18.72 | 18.71 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.89 | 18.88 |
| 12 day SMA | 18.66 | 18.63 | 18.57 |
| 20 day SMA | 18.5 | 18.46 | 18.42 |
| 35 day SMA | 18.55 | 18.56 | 18.57 |
| 50 day SMA | 18.7 | 18.7 | 18.69 |
| 100 day SMA | 18.65 | 18.63 | 18.61 |
| 150 day SMA | 18.16 | 18.15 | 18.14 |
| 200 day SMA | 18.15 | 18.15 | 18.16 |
Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
