ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 17.47 and 17.87

Intraday Target 117.19
Intraday Target 217.34
Intraday Target 317.586666666667
Intraday Target 417.74
Intraday Target 517.99

Daily price and volume Donegal Group

Date Closing Open Range Volume
Mon 22 June 2026 17.50 (0.06%) 17.43 17.43 - 17.83 1.2237 times
Thu 18 June 2026 17.49 (-0.23%) 17.78 17.36 - 17.78 1.7766 times
Wed 17 June 2026 17.53 (0.4%) 17.37 17.35 - 17.58 1.1588 times
Tue 16 June 2026 17.46 (0.69%) 17.34 17.27 - 17.58 0.8067 times
Mon 15 June 2026 17.34 (-1.53%) 17.61 17.24 - 17.65 0.6854 times
Fri 12 June 2026 17.61 (0.8%) 17.56 17.48 - 17.71 0.7913 times
Thu 11 June 2026 17.47 (-0.06%) 17.47 17.46 - 17.64 1.1374 times
Wed 10 June 2026 17.48 (2.16%) 17.26 17.19 - 17.66 0.9981 times
Tue 09 June 2026 17.11 (0.18%) 17.17 17.07 - 17.42 0.6777 times
Mon 08 June 2026 17.08 (-0.93%) 17.13 17.00 - 17.29 0.7443 times
Fri 05 June 2026 17.24 (3.11%) 16.73 16.73 - 17.41 0.8289 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 17.47 and 17.87

Weekly Target 117.19
Weekly Target 217.34
Weekly Target 317.586666666667
Weekly Target 417.74
Weekly Target 517.99

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Mon 22 June 2026 17.50 (0.06%) 17.43 17.43 - 17.83 0.2749 times
Thu 18 June 2026 17.49 (-0.68%) 17.61 17.24 - 17.78 0.9946 times
Fri 12 June 2026 17.61 (2.15%) 17.13 17.00 - 17.71 0.9769 times
Fri 05 June 2026 17.24 (1.59%) 16.85 16.49 - 17.41 1.2919 times
Fri 29 May 2026 16.97 (-2.13%) 17.33 16.92 - 17.48 1.0687 times
Fri 22 May 2026 17.34 (1.52%) 17.01 16.99 - 17.62 0.9414 times
Fri 15 May 2026 17.08 (-0.76%) 17.20 16.72 - 17.39 1.2299 times
Fri 08 May 2026 17.21 (4.88%) 16.31 16.11 - 17.30 1.2637 times
Fri 01 May 2026 16.41 (-7.45%) 17.62 16.29 - 18.04 1.2363 times
Fri 24 April 2026 17.73 (-0.67%) 17.85 17.35 - 18.00 0.7218 times
Fri 17 April 2026 17.85 (3.18%) 17.16 17.11 - 17.94 0.9462 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 17 and 18.34

Monthly Target 115.93
Monthly Target 216.72
Monthly Target 317.273333333333
Monthly Target 418.06
Monthly Target 518.61

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 22 June 2026 17.50 (3.12%) 16.85 16.49 - 17.83 0.7597 times
Fri 29 May 2026 16.97 (0.89%) 16.62 16.11 - 17.62 1.041 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.8471 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 1.0405 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0414 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.9344 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9978 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.8305 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0679 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.4396 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.1913 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 14.71 and 18.9

Yearly Target 113.78
Yearly Target 215.64
Yearly Target 317.97
Yearly Target 419.83
Yearly Target 522.16

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 22 June 2026 17.50 (-12.41%) 19.98 16.11 - 20.30 1.0548 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 2.388 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 1.1864 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.6875 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.4045 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 1.0769 times
Thu 31 December 2020 14.07 (-5.06%) 14.98 11.22 - 16.19 0.7672 times
Tue 31 December 2019 14.82 (8.57%) 13.49 12.42 - 15.43 0.3702 times
Mon 31 December 2018 13.65 (-22.35%) 17.39 12.74 - 18.00 0.4495 times
Wed 27 December 2017 17.58 (0.57%) 17.72 14.51 - 18.25 0.6151 times
Fri 30 December 2016 17.48 (0%) 14.37 14.28 - 18.55 0.467 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.34
20 day DMA 17.21
35 day DMA 17.13
50 day DMA 17.24
100 day DMA 17.48
150 day DMA 18.26
200 day DMA 18.49

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.4617.44
12 day EMA17.3717.3517.33
20 day EMA17.2917.2717.25
35 day EMA17.2717.2617.25
50 day EMA17.2617.2517.24

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4917.48
12 day SMA17.3417.2617.21
20 day SMA17.2117.2217.21
35 day SMA17.1317.1117.12
50 day SMA17.2417.2417.24
100 day SMA17.4817.4917.5
150 day SMA18.2618.2718.29
200 day SMA18.4918.4918.49

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top