ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 16.55 and 16.8

Intraday Target 116.5
Intraday Target 216.6
Intraday Target 316.753333333333
Intraday Target 416.85
Intraday Target 517

Daily price and volume Donegal Group

Date Closing Open Range Volume
Wed 11 March 2026 16.69 (-1.48%) 16.85 16.66 - 16.91 1.0839 times
Tue 10 March 2026 16.94 (-0.29%) 17.13 16.90 - 17.24 0.9945 times
Mon 09 March 2026 16.99 (-3.03%) 17.30 16.85 - 17.32 1.5609 times
Fri 06 March 2026 17.52 (-0.4%) 17.34 17.02 - 17.53 0.8708 times
Thu 05 March 2026 17.59 (-1.12%) 17.62 17.39 - 17.83 0.9262 times
Wed 04 March 2026 17.79 (0.28%) 17.75 17.66 - 17.88 0.7703 times
Tue 03 March 2026 17.74 (0.28%) 17.53 17.30 - 17.77 0.94 times
Mon 02 March 2026 17.69 (0.4%) 17.50 17.39 - 17.85 0.7786 times
Fri 27 February 2026 17.62 (-0.45%) 17.53 17.40 - 17.73 0.9917 times
Thu 26 February 2026 17.70 (0.06%) 17.66 17.60 - 17.85 1.083 times
Wed 25 February 2026 17.69 (1.43%) 17.46 17.37 - 17.75 0.7887 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 16.35 and 17.01

Weekly Target 116.23
Weekly Target 216.46
Weekly Target 316.89
Weekly Target 417.12
Weekly Target 517.55

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Wed 11 March 2026 16.69 (-4.74%) 17.30 16.66 - 17.32 0.7784 times
Fri 06 March 2026 17.52 (-0.57%) 17.50 17.02 - 17.88 0.9167 times
Fri 27 February 2026 17.62 (1.32%) 17.33 16.90 - 17.85 1.3366 times
Fri 20 February 2026 17.39 (-7.01%) 18.82 16.50 - 19.25 1.3423 times
Fri 13 February 2026 18.70 (0%) 18.79 18.32 - 18.89 0.2378 times
Fri 13 February 2026 18.70 (-1.48%) 19.02 18.32 - 19.04 1.1004 times
Fri 06 February 2026 18.98 (1.66%) 18.68 18.50 - 19.41 1.206 times
Fri 30 January 2026 18.67 (1.97%) 18.23 18.03 - 18.72 1.0357 times
Fri 23 January 2026 18.31 (-5.86%) 19.30 18.26 - 19.62 1.0323 times
Fri 16 January 2026 19.45 (-1.72%) 19.76 19.16 - 20.04 1.0138 times
Fri 09 January 2026 19.79 (1.85%) 19.43 19.11 - 20.30 1.2247 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 16.07 and 17.29

Monthly Target 115.86
Monthly Target 216.27
Monthly Target 317.076666666667
Monthly Target 417.49
Monthly Target 518.3

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Wed 11 March 2026 16.69 (-5.28%) 17.50 16.66 - 17.88 0.3296 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0154 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.8696 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9286 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.7729 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0342 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.3398 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.1518 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.2998 times
Mon 30 June 2025 20.03 (-0.84%) 20.21 18.83 - 20.41 1.2582 times
Fri 30 May 2025 20.20 (4.39%) 19.16 18.95 - 21.12 1.0661 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICA are 14.7 and 18.5

Yearly Target 114.03
Yearly Target 215.36
Yearly Target 317.83
Yearly Target 419.16
Yearly Target 521.63

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Wed 11 March 2026 16.69 (-16.47%) 19.98 16.50 - 20.30 0.4645 times
Wed 31 December 2025 19.98 (29.15%) 15.50 14.17 - 21.12 2.5361 times
Tue 31 December 2024 15.47 (10.58%) 13.99 12.26 - 16.76 1.2691 times
Fri 29 December 2023 13.99 (-1.48%) 14.23 13.82 - 15.76 0.7429 times
Fri 30 December 2022 14.20 (-0.63%) 14.27 13.05 - 17.13 1.5377 times
Fri 31 December 2021 14.29 (1.56%) 14.11 13.35 - 16.48 1.1417 times
Thu 31 December 2020 14.07 (-5.06%) 14.98 11.22 - 16.19 0.8041 times
Tue 31 December 2019 14.82 (8.57%) 13.49 12.42 - 15.43 0.3881 times
Mon 31 December 2018 13.65 (-22.35%) 17.39 12.74 - 18.00 0.4712 times
Wed 27 December 2017 17.58 (0.57%) 17.72 14.51 - 18.25 0.6447 times
Fri 30 December 2016 17.48 (0%) 14.09 12.69 - 18.55 0.6641 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Donegal Group DGICA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Donegal Group DGICA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.27

Munafa value: 29 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.

DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.45
20 day DMA 17.75
35 day DMA 18.14
50 day DMA 18.57
100 day DMA 19.14
150 day DMA 18.97
200 day DMA 18.93

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.2617.42
12 day EMA17.4117.5417.65
20 day EMA17.6917.7917.88
35 day EMA18.1318.2118.28
50 day EMA18.5518.6318.7

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.3717.53
12 day SMA17.4517.4817.52
20 day SMA17.7517.8517.94
35 day SMA18.1418.218.26
50 day SMA18.5718.6418.7
100 day SMA19.1419.1719.19
150 day SMA18.9718.9718.97
200 day SMA18.9318.9518.97

Videos related to: DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top