Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 72.06 and 72.97
| Intraday Target 1 | 71.88 |
| Intraday Target 2 | 72.23 |
| Intraday Target 3 | 72.786666666667 |
| Intraday Target 4 | 73.14 |
| Intraday Target 5 | 73.7 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.59 (2.54%) | 72.87 | 72.43 - 73.34 | 0.7774 times | Tue 30 December 2025 | 70.79 (-1.03%) | 71.77 | 67.83 - 71.82 | 1.2544 times | Mon 29 December 2025 | 71.53 (0.46%) | 71.20 | 69.92 - 71.53 | 0.6184 times | Fri 26 December 2025 | 71.20 (-1.93%) | 72.20 | 71.20 - 72.20 | 0.4417 times | Wed 24 December 2025 | 72.60 (0.61%) | 72.11 | 72.11 - 73.16 | 0.3534 times | Tue 23 December 2025 | 72.16 (-1.6%) | 73.12 | 72.16 - 73.12 | 0.583 times | Mon 22 December 2025 | 73.33 (-4.46%) | 76.50 | 73.33 - 77.65 | 1.0954 times | Fri 19 December 2025 | 76.75 (0.85%) | 76.13 | 76.06 - 76.75 | 2.2261 times | Thu 18 December 2025 | 76.10 (-0.64%) | 75.96 | 75.96 - 77.16 | 1.4311 times | Wed 17 December 2025 | 76.59 (-0.83%) | 76.40 | 75.32 - 77.26 | 1.2191 times | Tue 16 December 2025 | 77.23 (2.02%) | 74.28 | 73.51 - 79.03 | 2.4205 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 70.21 and 75.72
| Weekly Target 1 | 65.74 |
| Weekly Target 2 | 69.17 |
| Weekly Target 3 | 71.253333333333 |
| Weekly Target 4 | 74.68 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.59 (1.95%) | 71.20 | 67.83 - 73.34 | 0.7257 times | Fri 26 December 2025 | 71.20 (-7.23%) | 76.50 | 71.20 - 77.65 | 0.6773 times | Fri 19 December 2025 | 76.75 (4.51%) | 74.50 | 71.32 - 79.03 | 2.3803 times | Fri 12 December 2025 | 73.44 (7.78%) | 68.61 | 68.61 - 74.87 | 1.7658 times | Fri 05 December 2025 | 68.14 (-1.89%) | 68.06 | 68.06 - 69.63 | 0.6193 times | Fri 28 November 2025 | 69.45 (-1.82%) | 68.80 | 68.22 - 69.95 | 0.7789 times | Fri 21 November 2025 | 70.74 (0.94%) | 68.34 | 66.77 - 71.00 | 1.2772 times | Fri 14 November 2025 | 70.08 (0.62%) | 69.11 | 66.48 - 71.25 | 0.8757 times | Fri 07 November 2025 | 69.65 (1.81%) | 68.00 | 68.00 - 70.68 | 0.7015 times | Fri 31 October 2025 | 68.41 (0%) | 68.50 | 68.41 - 68.59 | 0.1984 times | Fri 31 October 2025 | 68.41 (-0.74%) | 68.59 | 68.41 - 70.00 | 0.8321 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 70.21 and 81.41
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 67.27 |
| Monthly Target 3 | 73.15 |
| Monthly Target 4 | 78.47 |
| Monthly Target 5 | 84.35 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.5424 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3195 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.4359 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.5752 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.0653 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.633 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 2.8925 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.5054 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.107 times | Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 0.9238 times | Fri 28 February 2025 | 79.70 (4.29%) | 75.53 | 73.30 - 89.90 | 0.8802 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 62.87 and 99.63
| Yearly Target 1 | 35.12 |
| Yearly Target 2 | 53.85 |
| Yearly Target 3 | 71.876666666667 |
| Yearly Target 4 | 90.61 |
| Yearly Target 5 | 108.64 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.4325 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.5865 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.1215 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5541 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.3776 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 0.9348 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.5698 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.8007 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.7348 times | Fri 30 December 2016 | 49.85 (27.82%) | 39.16 | 37.02 - 53.40 | 0.8878 times | Thu 31 December 2015 | 39.00 (0%) | 39.44 | 36.77 - 39.75 | 0.0851 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CF in short term but the sell signal is initial and weak.
CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CF in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.21 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 71.74 |
| 12 day DMA | 73.88 |
| 20 day DMA | 72.49 |
| 35 day DMA | 71.1 |
| 50 day DMA | 70.48 |
| 100 day DMA | 69.8 |
| 150 day DMA | 68.07 |
| 200 day DMA | 67.2 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.09 | 71.84 | 72.37 |
| 12 day EMA | 72.54 | 72.53 | 72.85 |
| 20 day EMA | 72.26 | 72.23 | 72.38 |
| 35 day EMA | 71.54 | 71.48 | 71.52 |
| 50 day EMA | 70.45 | 70.36 | 70.34 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.74 | 71.66 | 72.16 |
| 12 day SMA | 73.88 | 73.95 | 74.2 |
| 20 day SMA | 72.49 | 72.26 | 72.19 |
| 35 day SMA | 71.1 | 71.04 | 71.01 |
| 50 day SMA | 70.48 | 70.42 | 70.37 |
| 100 day SMA | 69.8 | 69.73 | 69.66 |
| 150 day SMA | 68.07 | 68.02 | 67.98 |
| 200 day SMA | 67.2 | 67.2 | 67.21 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
