Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 75.13 and 75.92
| Intraday Target 1 | 74.99 |
| Intraday Target 2 | 75.26 |
| Intraday Target 3 | 75.783333333333 |
| Intraday Target 4 | 76.05 |
| Intraday Target 5 | 76.57 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.52 (1.25%) | 76.31 | 75.52 - 76.31 | 0.4675 times | Thu 23 April 2026 | 74.59 (-2.24%) | 73.36 | 73.36 - 74.59 | 0.5894 times | Wed 22 April 2026 | 76.30 (0.16%) | 77.02 | 76.00 - 77.02 | 0.6098 times | Tue 21 April 2026 | 76.18 (-1.13%) | 74.38 | 74.38 - 77.05 | 0.6707 times | Mon 20 April 2026 | 77.05 (0.23%) | 77.50 | 76.30 - 77.50 | 0.874 times | Fri 17 April 2026 | 76.87 (-0.93%) | 78.74 | 76.36 - 78.74 | 1.2398 times | Thu 16 April 2026 | 77.59 (-1.16%) | 77.20 | 75.95 - 77.59 | 1.4228 times | Wed 15 April 2026 | 78.50 (3.02%) | 76.95 | 76.20 - 78.50 | 0.8537 times | Tue 14 April 2026 | 76.20 (-0.34%) | 78.23 | 76.20 - 78.23 | 2.3171 times | Mon 13 April 2026 | 76.46 (-2.14%) | 77.15 | 76.46 - 77.81 | 0.9553 times | Fri 10 April 2026 | 78.13 (1.69%) | 78.13 | 78.13 - 78.13 | 0.3252 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 72.37 and 76.51
| Weekly Target 1 | 71.32 |
| Weekly Target 2 | 73.42 |
| Weekly Target 3 | 75.46 |
| Weekly Target 4 | 77.56 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.52 (-1.76%) | 77.50 | 73.36 - 77.50 | 0.8111 times | Fri 17 April 2026 | 76.87 (-1.61%) | 77.15 | 75.95 - 78.74 | 1.7145 times | Fri 10 April 2026 | 78.13 (8.36%) | 74.45 | 72.55 - 78.13 | 0.9291 times | Thu 02 April 2026 | 72.10 (0.29%) | 73.00 | 72.00 - 74.00 | 1.0729 times | Fri 27 March 2026 | 71.89 (-1.43%) | 73.90 | 71.89 - 80.99 | 1.2577 times | Fri 20 March 2026 | 72.93 (2%) | 74.98 | 70.00 - 74.98 | 0.6677 times | Fri 13 March 2026 | 71.50 (-1.85%) | 69.69 | 69.69 - 75.02 | 1.0831 times | Fri 06 March 2026 | 72.85 (0.04%) | 74.20 | 71.44 - 75.21 | 0.6879 times | Fri 27 February 2026 | 72.82 (-4.93%) | 74.47 | 72.80 - 78.88 | 1.2525 times | Fri 20 February 2026 | 76.60 (-1.69%) | 78.37 | 75.47 - 78.49 | 0.5236 times | Fri 13 February 2026 | 77.92 (0%) | 77.88 | 77.61 - 77.92 | 0.1027 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 73.76 and 80.5
| Monthly Target 1 | 68.68 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 75.42 |
| Monthly Target 4 | 78.84 |
| Monthly Target 5 | 82.16 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.52 (3.54%) | 73.62 | 72.00 - 78.74 | 0.5705 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.5894 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.535 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.5256 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.9231 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.5437 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.7419 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.9788 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.8129 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 2.779 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 4.9225 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 72.02 and 84.49
| Yearly Target 1 | 62.54 |
| Yearly Target 2 | 69.03 |
| Yearly Target 3 | 75.01 |
| Yearly Target 4 | 81.5 |
| Yearly Target 5 | 87.48 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.52 (4.04%) | 73.04 | 68.52 - 80.99 | 0.169 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5455 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.7116 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.21 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5978 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.4862 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 1.0085 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.6148 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.8638 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.7928 times | Fri 30 December 2016 | 49.85 (0%) | 38.00 | 37.05 - 53.40 | 0.887 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C F CFFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CF (CFFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CF in short term but the sell signal is initial and weak.
CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CF in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.65 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 75.93 |
| 12 day DMA | 76.69 |
| 20 day DMA | 75.16 |
| 35 day DMA | 74.04 |
| 50 day DMA | 74.6 |
| 100 day DMA | 73.69 |
| 150 day DMA | 71.97 |
| 200 day DMA | 71.02 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 75.93 | 76.6 |
| 12 day EMA | 75.86 | 75.92 | 76.16 |
| 20 day EMA | 75.48 | 75.48 | 75.57 |
| 35 day EMA | 75.36 | 75.35 | 75.39 |
| 50 day EMA | 75.07 | 75.05 | 75.07 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.93 | 76.2 | 76.8 |
| 12 day SMA | 76.69 | 76.59 | 76.5 |
| 20 day SMA | 75.16 | 75.07 | 74.99 |
| 35 day SMA | 74.04 | 74.02 | 73.97 |
| 50 day SMA | 74.6 | 74.65 | 74.7 |
| 100 day SMA | 73.69 | 73.63 | 73.59 |
| 150 day SMA | 71.97 | 71.95 | 71.91 |
| 200 day SMA | 71.02 | 70.97 | 70.93 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
