ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong intraday Stock price targets for CF are 71.24 and 74.71

Intraday Target 168.34
Intraday Target 270.66
Intraday Target 371.813333333333
Intraday Target 474.13
Intraday Target 575.28

Daily price and volume C F

Date Closing Open Range Volume
Wed 21 January 2026 72.97 (4.75%) 69.50 69.50 - 72.97 1.0759 times
Tue 20 January 2026 69.66 (-0.97%) 69.66 69.66 - 69.66 0.7278 times
Fri 16 January 2026 70.34 (-1.12%) 71.31 70.34 - 71.31 1.3291 times
Thu 15 January 2026 71.14 (0.99%) 71.14 71.14 - 71.14 0.9494 times
Wed 14 January 2026 70.44 (2.28%) 69.02 69.02 - 70.44 0.6962 times
Tue 13 January 2026 68.87 (-0.91%) 69.58 68.87 - 70.23 0.8544 times
Mon 12 January 2026 69.50 (0.9%) 69.25 69.25 - 70.75 0.8544 times
Fri 09 January 2026 68.88 (-1.32%) 69.50 68.88 - 69.50 0.7911 times
Thu 08 January 2026 69.80 (-0.26%) 69.50 69.50 - 69.80 0.8861 times
Wed 07 January 2026 69.98 (0.65%) 69.51 68.52 - 69.98 1.8354 times
Tue 06 January 2026 69.53 (0%) 69.50 69.50 - 70.43 1.3291 times

 Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 71.24 and 74.71

Weekly Target 168.34
Weekly Target 270.66
Weekly Target 371.813333333333
Weekly Target 474.13
Weekly Target 575.28

Weekly price and volumes for C F

Date Closing Open Range Volume
Wed 21 January 2026 72.97 (3.74%) 69.66 69.50 - 72.97 0.2672 times
Fri 16 January 2026 70.34 (2.12%) 69.25 68.87 - 71.31 0.6939 times
Fri 09 January 2026 68.88 (-2.57%) 71.33 68.52 - 71.35 0.8955 times
Fri 02 January 2026 70.70 (-0.7%) 71.20 67.83 - 73.34 0.8767 times
Fri 26 December 2025 71.20 (-7.23%) 76.50 71.20 - 77.65 0.6564 times
Fri 19 December 2025 76.75 (4.51%) 74.50 71.32 - 79.03 2.3066 times
Fri 12 December 2025 73.44 (7.78%) 68.61 68.61 - 74.87 1.7112 times
Fri 05 December 2025 68.14 (-1.89%) 68.06 68.06 - 69.63 0.6001 times
Fri 28 November 2025 69.45 (-1.82%) 68.80 68.22 - 69.95 0.7548 times
Fri 21 November 2025 70.74 (0.94%) 68.34 66.77 - 71.00 1.2377 times
Fri 14 November 2025 70.08 (0.62%) 69.11 66.48 - 71.25 0.8486 times

 weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 68.4 and 73.09

Monthly Target 166.88
Monthly Target 269.92
Monthly Target 371.566666666667
Monthly Target 474.61
Monthly Target 576.26

Monthly price and volumes C F

Date Closing Open Range Volume
Wed 21 January 2026 72.97 (0.52%) 73.04 68.52 - 73.21 0.1989 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 0.5857 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.345 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 0.4707 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 0.6211 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 1.1504 times
Thu 31 July 2025 63.85 (3.43%) 61.07 60.76 - 69.66 1.7634 times
Mon 30 June 2025 61.73 (-7.23%) 66.98 57.09 - 67.50 3.1235 times
Fri 30 May 2025 66.54 (2.73%) 67.00 63.81 - 69.99 0.5458 times
Wed 30 April 2025 64.77 (-3.89%) 67.86 53.14 - 69.37 1.1954 times
Mon 31 March 2025 67.39 (-15.45%) 78.49 64.39 - 81.00 0.9976 times

 monthly chart CF

Yearly price and charts CF

Strong yearly Stock price targets for CF CFFI are 68.4 and 73.09

Yearly Target 166.88
Yearly Target 269.92
Yearly Target 371.566666666667
Yearly Target 474.61
Yearly Target 576.26

Yearly price and volumes C F

Date Closing Open Range Volume
Wed 21 January 2026 72.97 (0.52%) 73.04 68.52 - 73.21 0.0242 times
Wed 31 December 2025 72.59 (1.88%) 71.18 53.14 - 89.90 1.5683 times
Tue 31 December 2024 71.25 (4.49%) 68.76 33.51 - 80.87 1.7368 times
Fri 29 December 2023 68.19 (17.02%) 59.22 48.01 - 72.00 1.2278 times
Fri 30 December 2022 58.27 (13.83%) 50.61 43.10 - 63.77 0.6066 times
Fri 31 December 2021 51.19 (37.94%) 37.58 36.90 - 55.00 1.5081 times
Thu 31 December 2020 37.11 (-32.93%) 55.51 28.00 - 55.51 1.0233 times
Tue 31 December 2019 55.33 (3.98%) 52.78 45.66 - 57.61 0.6238 times
Mon 31 December 2018 53.21 (-9.51%) 58.00 45.28 - 67.40 0.8765 times
Wed 27 December 2017 58.80 (17.95%) 46.50 45.50 - 65.05 0.8044 times
Fri 30 December 2016 49.85 (27.82%) 39.16 37.02 - 53.40 0.9719 times

Indicator Analysis of CF

Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C F CFFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of C F CFFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.05

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CF (CFFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CF in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CF in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.23 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.

CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 70.91
12 day DMA 70.05
20 day DMA 70.78
35 day DMA 71.39
50 day DMA 70.8
100 day DMA 69.88
150 day DMA 68.48
200 day DMA 67.37

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0270.0570.25
12 day EMA70.7170.370.42
20 day EMA70.8570.6370.73
35 day EMA70.670.4670.51
50 day EMA70.6670.5770.61

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9170.0970.06
12 day SMA70.0569.8670.11
20 day SMA70.7870.9771.29
35 day SMA71.3971.2971.29
50 day SMA70.870.7370.75
100 day SMA69.8869.8769.89
150 day SMA68.4868.4168.37
200 day SMA67.3767.2967.24

Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top