ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong intraday Stock price targets for CF are 69.86 and 70.83

Intraday Target 169.69
Intraday Target 270.02
Intraday Target 370.663333333333
Intraday Target 470.99
Intraday Target 571.63

Daily price and volume C F

Date Closing Open Range Volume
Fri 16 January 2026 70.34 (-1.12%) 71.31 70.34 - 71.31 1.2389 times
Thu 15 January 2026 71.14 (0.99%) 71.14 71.14 - 71.14 0.885 times
Wed 14 January 2026 70.44 (2.28%) 69.02 69.02 - 70.44 0.649 times
Tue 13 January 2026 68.87 (-0.91%) 69.58 68.87 - 70.23 0.7965 times
Mon 12 January 2026 69.50 (0.9%) 69.25 69.25 - 70.75 0.7965 times
Fri 09 January 2026 68.88 (-1.32%) 69.50 68.88 - 69.50 0.7375 times
Thu 08 January 2026 69.80 (-0.26%) 69.50 69.50 - 69.80 0.826 times
Wed 07 January 2026 69.98 (0.65%) 69.51 68.52 - 69.98 1.7109 times
Tue 06 January 2026 69.53 (0%) 69.50 69.50 - 70.43 1.2389 times
Mon 05 January 2026 69.53 (-1.65%) 71.33 69.53 - 71.35 1.1209 times
Fri 02 January 2026 70.70 (-2.6%) 73.04 70.35 - 73.21 1.0914 times

 Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 69.61 and 72.05

Weekly Target 167.73
Weekly Target 269.04
Weekly Target 370.173333333333
Weekly Target 471.48
Weekly Target 572.61

Weekly price and volumes for C F

Date Closing Open Range Volume
Fri 16 January 2026 70.34 (2.12%) 69.25 68.87 - 71.31 0.6557 times
Fri 09 January 2026 68.88 (-2.57%) 71.33 68.52 - 71.35 0.8463 times
Fri 02 January 2026 70.70 (-0.7%) 71.20 67.83 - 73.34 0.8285 times
Fri 26 December 2025 71.20 (-7.23%) 76.50 71.20 - 77.65 0.6203 times
Fri 19 December 2025 76.75 (4.51%) 74.50 71.32 - 79.03 2.1799 times
Fri 12 December 2025 73.44 (7.78%) 68.61 68.61 - 74.87 1.6172 times
Fri 05 December 2025 68.14 (-1.89%) 68.06 68.06 - 69.63 0.5671 times
Fri 28 November 2025 69.45 (-1.82%) 68.80 68.22 - 69.95 0.7133 times
Fri 21 November 2025 70.74 (0.94%) 68.34 66.77 - 71.00 1.1697 times
Fri 14 November 2025 70.08 (0.62%) 69.11 66.48 - 71.25 0.8019 times
Fri 07 November 2025 69.65 (1.81%) 68.00 68.00 - 70.68 0.6424 times

 weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 67.09 and 71.78

Monthly Target 166
Monthly Target 268.17
Monthly Target 370.69
Monthly Target 472.86
Monthly Target 575.38

Monthly price and volumes C F

Date Closing Open Range Volume
Fri 16 January 2026 70.34 (-3.1%) 73.04 68.52 - 73.21 0.1732 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 0.5873 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.3459 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 0.472 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 0.6228 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 1.1534 times
Thu 31 July 2025 63.85 (3.43%) 61.07 60.76 - 69.66 1.768 times
Mon 30 June 2025 61.73 (-7.23%) 66.98 57.09 - 67.50 3.1317 times
Fri 30 May 2025 66.54 (2.73%) 67.00 63.81 - 69.99 0.5472 times
Wed 30 April 2025 64.77 (-3.89%) 67.86 53.14 - 69.37 1.1985 times
Mon 31 March 2025 67.39 (-15.45%) 78.49 64.39 - 81.00 1.0002 times

 monthly chart CF

Yearly price and charts CF

Strong yearly Stock price targets for CF CFFI are 67.09 and 71.78

Yearly Target 166
Yearly Target 268.17
Yearly Target 370.69
Yearly Target 472.86
Yearly Target 575.38

Yearly price and volumes C F

Date Closing Open Range Volume
Fri 16 January 2026 70.34 (-3.1%) 73.04 68.52 - 73.21 0.021 times
Wed 31 December 2025 72.59 (1.88%) 71.18 53.14 - 89.90 1.5688 times
Tue 31 December 2024 71.25 (4.49%) 68.76 33.51 - 80.87 1.7374 times
Fri 29 December 2023 68.19 (17.02%) 59.22 48.01 - 72.00 1.2282 times
Fri 30 December 2022 58.27 (13.83%) 50.61 43.10 - 63.77 0.6068 times
Fri 31 December 2021 51.19 (37.94%) 37.58 36.90 - 55.00 1.5086 times
Thu 31 December 2020 37.11 (-32.93%) 55.51 28.00 - 55.51 1.0237 times
Tue 31 December 2019 55.33 (3.98%) 52.78 45.66 - 57.61 0.624 times
Mon 31 December 2018 53.21 (-9.51%) 58.00 45.28 - 67.40 0.8768 times
Wed 27 December 2017 58.80 (17.95%) 46.50 45.50 - 65.05 0.8047 times
Fri 30 December 2016 49.85 (27.82%) 39.16 37.02 - 53.40 0.9722 times

Indicator Analysis of CF

Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C F CFFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of C F CFFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of C F CFFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.12

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CF (CFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CF in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CF in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.83 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.

CF Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 70.06
12 day DMA 70.11
20 day DMA 71.29
35 day DMA 71.29
50 day DMA 70.75
100 day DMA 69.89
150 day DMA 68.37
200 day DMA 67.24

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2570.269.73
12 day EMA70.4270.4370.3
20 day EMA70.7370.7770.73
35 day EMA70.5970.6170.58
50 day EMA70.5170.5270.49

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0669.7769.5
12 day SMA70.1170.1570.18
20 day SMA71.2971.671.91
35 day SMA71.2971.2771.21
50 day SMA70.7570.7170.65
100 day SMA69.8969.969.89
150 day SMA68.3768.3468.3
200 day SMA67.2467.1867.17

Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top