ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong intraday Stock price targets for CF are 69.25 and 70.71

Intraday Target 168.03
Intraday Target 269.01
Intraday Target 369.493333333333
Intraday Target 470.47
Intraday Target 570.95

Daily price and volume C F

Date Closing Open Range Volume
Wed 07 January 2026 69.98 (0.65%) 69.51 68.52 - 69.98 1.4392 times
Tue 06 January 2026 69.53 (0%) 69.50 69.50 - 70.43 1.0422 times
Mon 05 January 2026 69.53 (-1.65%) 71.33 69.53 - 71.35 0.9429 times
Fri 02 January 2026 70.70 (-2.6%) 73.04 70.35 - 73.21 0.9181 times
Wed 31 December 2025 72.59 (2.54%) 72.87 72.43 - 73.34 1.0918 times
Tue 30 December 2025 70.79 (-1.03%) 71.77 67.83 - 71.82 1.7618 times
Mon 29 December 2025 71.53 (0.46%) 71.20 69.92 - 71.53 0.8685 times
Fri 26 December 2025 71.20 (-1.93%) 72.20 71.20 - 72.20 0.6203 times
Wed 24 December 2025 72.60 (0.61%) 72.11 72.11 - 73.16 0.4963 times
Tue 23 December 2025 72.16 (-1.6%) 73.12 72.16 - 73.12 0.8189 times
Mon 22 December 2025 73.33 (-4.46%) 76.50 73.33 - 77.65 1.5385 times

 Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 67.84 and 70.67

Weekly Target 167.12
Weekly Target 268.55
Weekly Target 369.95
Weekly Target 471.38
Weekly Target 572.78

Weekly price and volumes for C F

Date Closing Open Range Volume
Wed 07 January 2026 69.98 (-1.02%) 71.33 68.52 - 71.35 0.627 times
Fri 02 January 2026 70.70 (-0.7%) 71.20 67.83 - 73.34 0.8496 times
Fri 26 December 2025 71.20 (-7.23%) 76.50 71.20 - 77.65 0.6361 times
Fri 19 December 2025 76.75 (4.51%) 74.50 71.32 - 79.03 2.2353 times
Fri 12 December 2025 73.44 (7.78%) 68.61 68.61 - 74.87 1.6583 times
Fri 05 December 2025 68.14 (-1.89%) 68.06 68.06 - 69.63 0.5816 times
Fri 28 November 2025 69.45 (-1.82%) 68.80 68.22 - 69.95 0.7315 times
Fri 21 November 2025 70.74 (0.94%) 68.34 66.77 - 71.00 1.1995 times
Fri 14 November 2025 70.08 (0.62%) 69.11 66.48 - 71.25 0.8224 times
Fri 07 November 2025 69.65 (1.81%) 68.00 68.00 - 70.68 0.6588 times
Fri 31 October 2025 68.41 (0%) 68.50 68.41 - 68.59 0.1863 times

 weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 66.91 and 71.6

Monthly Target 165.88
Monthly Target 267.93
Monthly Target 370.57
Monthly Target 472.62
Monthly Target 575.26

Monthly price and volumes C F

Date Closing Open Range Volume
Wed 07 January 2026 69.98 (-3.6%) 73.04 68.52 - 73.21 0.0814 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 0.5928 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.3492 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 0.4764 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 0.6286 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 1.1642 times
Thu 31 July 2025 63.85 (3.43%) 61.07 60.76 - 69.66 1.7846 times
Mon 30 June 2025 61.73 (-7.23%) 66.98 57.09 - 67.50 3.161 times
Fri 30 May 2025 66.54 (2.73%) 67.00 63.81 - 69.99 0.5523 times
Wed 30 April 2025 64.77 (-3.89%) 67.86 53.14 - 69.37 1.2097 times
Mon 31 March 2025 67.39 (-15.45%) 78.49 64.39 - 81.00 1.0095 times

 monthly chart CF

Yearly price and charts CF

Strong yearly Stock price targets for CF CFFI are 66.91 and 71.6

Yearly Target 165.88
Yearly Target 267.93
Yearly Target 370.57
Yearly Target 472.62
Yearly Target 575.26

Yearly price and volumes C F

Date Closing Open Range Volume
Wed 07 January 2026 69.98 (-3.6%) 73.04 68.52 - 73.21 0.0098 times
Wed 31 December 2025 72.59 (1.88%) 71.18 53.14 - 89.90 1.5706 times
Tue 31 December 2024 71.25 (4.49%) 68.76 33.51 - 80.87 1.7393 times
Fri 29 December 2023 68.19 (17.02%) 59.22 48.01 - 72.00 1.2296 times
Fri 30 December 2022 58.27 (13.83%) 50.61 43.10 - 63.77 0.6075 times
Fri 31 December 2021 51.19 (37.94%) 37.58 36.90 - 55.00 1.5103 times
Thu 31 December 2020 37.11 (-32.93%) 55.51 28.00 - 55.51 1.0248 times
Tue 31 December 2019 55.33 (3.98%) 52.78 45.66 - 57.61 0.6247 times
Mon 31 December 2018 53.21 (-9.51%) 58.00 45.28 - 67.40 0.8778 times
Wed 27 December 2017 58.80 (17.95%) 46.50 45.50 - 65.05 0.8056 times
Fri 30 December 2016 49.85 (27.82%) 39.16 37.02 - 53.40 0.9733 times

Indicator Analysis of CF

Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C F CFFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CF (CFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CF in short term but the sell signal is initial and weak.

CF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CF in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.9 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.

CF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 70.47
12 day DMA 71.72
20 day DMA 72.7
35 day DMA 71.06
50 day DMA 70.58
100 day DMA 69.83
150 day DMA 68.17
200 day DMA 67.16

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.370.4670.93
12 day EMA71.2571.4871.84
20 day EMA71.4871.6471.86
35 day EMA71.2671.3471.45
50 day EMA70.4270.4470.48

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4770.6371.03
12 day SMA71.7272.2372.82
20 day SMA72.772.6672.59
35 day SMA71.0671.0671.09
50 day SMA70.5870.5670.51
100 day SMA69.8369.8269.82
150 day SMA68.1768.1568.13
200 day SMA67.1667.1667.18

Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top