Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 69.38 and 70.88
| Intraday Target 1 | 68.33 |
| Intraday Target 2 | 68.92 |
| Intraday Target 3 | 69.833333333333 |
| Intraday Target 4 | 70.42 |
| Intraday Target 5 | 71.33 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 69.50 (0.9%) | 69.25 | 69.25 - 70.75 | 0.6667 times | Fri 09 January 2026 | 68.88 (-1.32%) | 69.50 | 68.88 - 69.50 | 0.6173 times | Thu 08 January 2026 | 69.80 (-0.26%) | 69.50 | 69.50 - 69.80 | 0.6914 times | Wed 07 January 2026 | 69.98 (0.65%) | 69.51 | 68.52 - 69.98 | 1.4321 times | Tue 06 January 2026 | 69.53 (0%) | 69.50 | 69.50 - 70.43 | 1.037 times | Mon 05 January 2026 | 69.53 (-1.65%) | 71.33 | 69.53 - 71.35 | 0.9383 times | Fri 02 January 2026 | 70.70 (-2.6%) | 73.04 | 70.35 - 73.21 | 0.9136 times | Wed 31 December 2025 | 72.59 (2.54%) | 72.87 | 72.43 - 73.34 | 1.0864 times | Tue 30 December 2025 | 70.79 (-1.03%) | 71.77 | 67.83 - 71.82 | 1.7531 times | Mon 29 December 2025 | 71.53 (0.46%) | 71.20 | 69.92 - 71.53 | 0.8642 times | Fri 26 December 2025 | 71.20 (-1.93%) | 72.20 | 71.20 - 72.20 | 0.6173 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 69.38 and 70.88
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 68.92 |
| Weekly Target 3 | 69.833333333333 |
| Weekly Target 4 | 70.42 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 69.50 (0.9%) | 69.25 | 69.25 - 70.75 | 0.1264 times | Fri 09 January 2026 | 68.88 (-2.57%) | 71.33 | 68.52 - 71.35 | 0.8942 times | Fri 02 January 2026 | 70.70 (-0.7%) | 71.20 | 67.83 - 73.34 | 0.8755 times | Fri 26 December 2025 | 71.20 (-7.23%) | 76.50 | 71.20 - 77.65 | 0.6554 times | Fri 19 December 2025 | 76.75 (4.51%) | 74.50 | 71.32 - 79.03 | 2.3034 times | Fri 12 December 2025 | 73.44 (7.78%) | 68.61 | 68.61 - 74.87 | 1.7088 times | Fri 05 December 2025 | 68.14 (-1.89%) | 68.06 | 68.06 - 69.63 | 0.5993 times | Fri 28 November 2025 | 69.45 (-1.82%) | 68.80 | 68.22 - 69.95 | 0.7537 times | Fri 21 November 2025 | 70.74 (0.94%) | 68.34 | 66.77 - 71.00 | 1.236 times | Fri 14 November 2025 | 70.08 (0.62%) | 69.11 | 66.48 - 71.25 | 0.8474 times | Fri 07 November 2025 | 69.65 (1.81%) | 68.00 | 68.00 - 70.68 | 0.6788 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 66.67 and 71.36
| Monthly Target 1 | 65.72 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 70.41 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 75.1 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 69.50 (-4.26%) | 73.04 | 68.52 - 73.21 | 0.1181 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.5906 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3479 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.4746 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.6262 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.1598 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.7779 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.1493 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.5503 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.2053 times | Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 1.0058 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 66.67 and 71.36
| Yearly Target 1 | 65.72 |
| Yearly Target 2 | 67.61 |
| Yearly Target 3 | 70.41 |
| Yearly Target 4 | 72.3 |
| Yearly Target 5 | 75.1 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 69.50 (-4.26%) | 73.04 | 68.52 - 73.21 | 0.0143 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5699 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.7386 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.229 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.6072 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.5096 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 1.0244 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.6244 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.8774 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.8052 times | Fri 30 December 2016 | 49.85 (27.82%) | 39.16 | 37.02 - 53.40 | 0.9729 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CF stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CF in short term and the sell signal is strong.
CF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CF in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.4 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 69.54 |
| 12 day DMA | 70.55 |
| 20 day DMA | 72.4 |
| 35 day DMA | 71.21 |
| 50 day DMA | 70.61 |
| 100 day DMA | 69.88 |
| 150 day DMA | 68.24 |
| 200 day DMA | 67.14 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 69.71 | 70.13 |
| 12 day EMA | 70.52 | 70.7 | 71.03 |
| 20 day EMA | 70.95 | 71.1 | 71.33 |
| 35 day EMA | 70.88 | 70.96 | 71.08 |
| 50 day EMA | 70.33 | 70.36 | 70.42 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.54 | 69.54 | 69.91 |
| 12 day SMA | 70.55 | 70.77 | 71.15 |
| 20 day SMA | 72.4 | 72.61 | 72.72 |
| 35 day SMA | 71.21 | 71.18 | 71.15 |
| 50 day SMA | 70.61 | 70.6 | 70.6 |
| 100 day SMA | 69.88 | 69.87 | 69.86 |
| 150 day SMA | 68.24 | 68.22 | 68.19 |
| 200 day SMA | 67.14 | 67.15 | 67.15 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
