ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong intraday Stock price targets for CF are 73.51 and 76.9

Intraday Target 170.78
Intraday Target 272.84
Intraday Target 374.17
Intraday Target 476.23
Intraday Target 577.56

Daily price and volume C F

Date Closing Open Range Volume
Fri 05 June 2026 74.90 (2.9%) 72.11 72.11 - 75.50 1.1433 times
Thu 04 June 2026 72.79 (3.42%) 70.45 70.45 - 72.79 0.3925 times
Wed 03 June 2026 70.38 (-3.68%) 72.22 70.38 - 72.25 1.1263 times
Tue 02 June 2026 73.07 (-0.65%) 72.56 72.56 - 73.07 0.4096 times
Mon 01 June 2026 73.55 (-0.27%) 72.76 72.76 - 73.55 0.3072 times
Fri 29 May 2026 73.75 (-0.99%) 73.75 73.75 - 73.75 0.5973 times
Thu 28 May 2026 74.49 (0.53%) 73.57 73.34 - 76.48 0.9044 times
Wed 27 May 2026 74.10 (0.09%) 73.99 73.99 - 75.00 0.9215 times
Tue 26 May 2026 74.03 (2.58%) 72.39 71.68 - 74.98 2.1331 times
Fri 22 May 2026 72.17 (-1.47%) 72.48 72.05 - 73.90 2.0648 times
Thu 21 May 2026 73.25 (-0.79%) 73.07 73.07 - 73.25 0.5973 times

 Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 72.64 and 77.76

Weekly Target 168.47
Weekly Target 271.69
Weekly Target 373.593333333333
Weekly Target 476.81
Weekly Target 578.71

Weekly price and volumes for C F

Date Closing Open Range Volume
Fri 05 June 2026 74.90 (1.56%) 72.76 70.38 - 75.50 0.9124 times
Fri 29 May 2026 73.75 (2.19%) 72.39 71.68 - 76.48 1.2304 times
Fri 22 May 2026 72.17 (0.08%) 72.05 71.85 - 73.90 1.1382 times
Fri 15 May 2026 72.11 (-3.17%) 69.44 69.44 - 76.86 0.8479 times
Fri 08 May 2026 74.47 (-2.03%) 75.00 73.13 - 80.00 0.9954 times
Fri 01 May 2026 76.01 (0.65%) 77.09 74.01 - 78.80 0.8111 times
Fri 24 April 2026 75.52 (-1.76%) 77.50 73.36 - 77.50 0.7281 times
Fri 17 April 2026 76.87 (-1.61%) 77.15 75.95 - 78.74 1.5392 times
Fri 10 April 2026 78.13 (8.36%) 74.45 72.55 - 78.13 0.8341 times
Thu 02 April 2026 72.10 (0.29%) 73.00 72.00 - 74.00 0.9631 times
Fri 27 March 2026 71.89 (-1.43%) 73.90 71.89 - 80.99 1.129 times

 weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 72.64 and 77.76

Monthly Target 168.47
Monthly Target 271.69
Monthly Target 373.593333333333
Monthly Target 476.81
Monthly Target 578.71

Monthly price and volumes C F

Date Closing Open Range Volume
Fri 05 June 2026 74.90 (1.56%) 72.76 70.38 - 75.50 0.2277 times
Fri 29 May 2026 73.75 (-1.34%) 74.01 69.44 - 80.00 1.0763 times
Thu 30 April 2026 74.75 (2.48%) 73.62 72.00 - 78.80 1.0832 times
Tue 31 March 2026 72.94 (0.16%) 74.20 69.69 - 80.99 0.9361 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.8267 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.8348 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 1.4661 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.8635 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 1.1311 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 1.5546 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 2.739 times

 monthly chart CF

Yearly price and charts CF

Strong yearly Stock price targets for CF CFFI are 71.71 and 84.18

Yearly Target 162.33
Yearly Target 268.62
Yearly Target 374.803333333333
Yearly Target 481.09
Yearly Target 587.27

Yearly price and volumes C F

Date Closing Open Range Volume
Fri 05 June 2026 74.90 (3.18%) 73.04 68.52 - 80.99 0.2404 times
Wed 31 December 2025 72.59 (1.88%) 71.18 53.14 - 89.90 1.5256 times
Tue 31 December 2024 71.25 (4.49%) 68.76 33.51 - 80.87 1.6868 times
Fri 29 December 2023 68.19 (17.02%) 59.22 48.01 - 72.00 1.1941 times
Fri 30 December 2022 58.27 (13.83%) 50.61 43.10 - 63.77 0.5794 times
Fri 31 December 2021 51.19 (37.94%) 37.58 36.90 - 55.00 1.4744 times
Thu 31 December 2020 37.11 (-32.93%) 55.51 28.00 - 55.51 1.0145 times
Tue 31 December 2019 55.33 (3.98%) 52.78 45.66 - 57.61 0.6184 times
Mon 31 December 2018 53.21 (-9.51%) 58.00 45.28 - 67.40 0.869 times
Wed 27 December 2017 58.80 (17.95%) 46.50 45.50 - 65.05 0.7975 times
Fri 30 December 2016 49.85 (0%) 39.01 37.64 - 53.40 0.8313 times

Indicator Analysis of CF

Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C F CFFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CF (CFFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CF in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CF in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.26 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.

CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 72.94
12 day DMA 73.36
20 day DMA 73.34
35 day DMA 74.39
50 day DMA 74.48
100 day DMA 74.33
150 day DMA 73.09
200 day DMA 72.07

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3572.5872.47
12 day EMA73.3573.0773.12
20 day EMA73.5573.4173.47
35 day EMA73.8173.7573.81
50 day EMA74.274.1774.23

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9472.7173.05
12 day SMA73.3673.1273.07
20 day SMA73.3473.4773.53
35 day SMA74.3974.4774.63
50 day SMA74.4874.4474.45
100 day SMA74.3374.2774.24
150 day SMA73.0973.0573.02
200 day SMA72.0772.0472.03

Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top