Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 75.98 and 76.2
| Intraday Target 1 | 75.81 |
| Intraday Target 2 | 75.93 |
| Intraday Target 3 | 76.03 |
| Intraday Target 4 | 76.15 |
| Intraday Target 5 | 76.25 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.05 (-1.23%) | 75.91 | 75.91 - 76.13 | 0.7266 times | Wed 18 February 2026 | 77.00 (-0.7%) | 76.25 | 76.07 - 77.00 | 0.8304 times | Tue 17 February 2026 | 77.54 (-0.49%) | 78.37 | 77.54 - 78.49 | 1.1765 times | Fri 13 February 2026 | 77.92 (0%) | 77.88 | 77.61 - 77.92 | 0.692 times | Fri 13 February 2026 | 77.92 (-1.19%) | 77.88 | 77.61 - 77.92 | 0.692 times | Thu 12 February 2026 | 78.86 (0.99%) | 77.59 | 77.59 - 78.86 | 0.7266 times | Wed 11 February 2026 | 78.09 (1.07%) | 78.21 | 77.09 - 78.21 | 0.6574 times | Tue 10 February 2026 | 77.26 (-2.4%) | 79.02 | 77.26 - 79.02 | 1.5571 times | Mon 09 February 2026 | 79.16 (-0.69%) | 79.16 | 79.16 - 79.25 | 1.2111 times | Fri 06 February 2026 | 79.71 (-0.4%) | 80.28 | 79.71 - 80.50 | 1.7301 times | Thu 05 February 2026 | 80.03 (-1.19%) | 79.18 | 79.18 - 80.21 | 1.3149 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 74.69 and 77.27
| Weekly Target 1 | 74.24 |
| Weekly Target 2 | 75.14 |
| Weekly Target 3 | 76.816666666667 |
| Weekly Target 4 | 77.72 |
| Weekly Target 5 | 79.4 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.05 (-2.4%) | 78.37 | 75.91 - 78.49 | 0.5309 times | Fri 13 February 2026 | 77.92 (0%) | 77.88 | 77.61 - 77.92 | 0.1344 times | Fri 13 February 2026 | 77.92 (-2.25%) | 79.16 | 77.09 - 79.25 | 0.9409 times | Fri 06 February 2026 | 79.71 (5.86%) | 74.68 | 74.57 - 80.99 | 1.5659 times | Fri 30 January 2026 | 75.30 (6.22%) | 69.81 | 69.81 - 75.30 | 1.4247 times | Fri 23 January 2026 | 70.89 (0.78%) | 69.66 | 69.50 - 74.34 | 0.9274 times | Fri 16 January 2026 | 70.34 (2.12%) | 69.25 | 68.87 - 71.31 | 0.9946 times | Fri 09 January 2026 | 68.88 (-2.57%) | 71.33 | 68.52 - 71.35 | 1.2836 times | Fri 02 January 2026 | 70.70 (-0.7%) | 71.20 | 67.83 - 73.34 | 1.2567 times | Fri 26 December 2025 | 71.20 (-7.23%) | 76.50 | 71.20 - 77.65 | 0.9409 times | Fri 19 December 2025 | 76.75 (4.51%) | 74.50 | 71.32 - 79.03 | 3.3065 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 75.31 and 81.73
| Monthly Target 1 | 70.78 |
| Monthly Target 2 | 73.42 |
| Monthly Target 3 | 77.203333333333 |
| Monthly Target 4 | 79.84 |
| Monthly Target 5 | 83.62 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.05 (1%) | 74.68 | 74.57 - 80.99 | 0.2368 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.3643 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.6397 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3768 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.5141 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.6784 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.2564 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.926 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.4114 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.5961 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.3056 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 72.29 and 84.76
| Yearly Target 1 | 62.72 |
| Yearly Target 2 | 69.38 |
| Yearly Target 3 | 75.186666666667 |
| Yearly Target 4 | 81.85 |
| Yearly Target 5 | 87.66 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.05 (4.77%) | 73.04 | 68.52 - 80.99 | 0.0667 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5616 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.7294 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.2226 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.604 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.5017 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 1.019 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.6212 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.8728 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.801 times | Fri 30 December 2016 | 49.85 (27.82%) | 39.16 | 37.02 - 53.40 | 0.9678 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of C F CFFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.77
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CF in short term but the sell signal is initial and weak.
CF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.1 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 77.29 |
| 12 day DMA | 78.38 |
| 20 day DMA | 76.66 |
| 35 day DMA | 74 |
| 50 day DMA | 73.84 |
| 100 day DMA | 71.16 |
| 150 day DMA | 70.32 |
| 200 day DMA | 68.96 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.12 | 77.65 | 77.97 |
| 12 day EMA | 77.24 | 77.46 | 77.54 |
| 20 day EMA | 76.5 | 76.55 | 76.5 |
| 35 day EMA | 75.34 | 75.3 | 75.2 |
| 50 day EMA | 73.75 | 73.66 | 73.52 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.29 | 77.85 | 78.07 |
| 12 day SMA | 78.38 | 78.67 | 78.66 |
| 20 day SMA | 76.66 | 76.51 | 76.31 |
| 35 day SMA | 74 | 73.85 | 73.7 |
| 50 day SMA | 73.84 | 73.7 | 73.52 |
| 100 day SMA | 71.16 | 71.08 | 71 |
| 150 day SMA | 70.32 | 70.25 | 70.17 |
| 200 day SMA | 68.96 | 68.92 | 68.87 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
