ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong intraday Stock price targets for CF are 69.73 and 71.15

Intraday Target 168.55
Intraday Target 269.49
Intraday Target 369.966666666667
Intraday Target 470.91
Intraday Target 571.39

Daily price and volume C F

Date Closing Open Range Volume
Wed 14 January 2026 70.44 (2.28%) 69.02 69.02 - 70.44 0.6322 times
Tue 13 January 2026 68.87 (-0.91%) 69.58 68.87 - 70.23 0.7759 times
Mon 12 January 2026 69.50 (0.9%) 69.25 69.25 - 70.75 0.7759 times
Fri 09 January 2026 68.88 (-1.32%) 69.50 68.88 - 69.50 0.7184 times
Thu 08 January 2026 69.80 (-0.26%) 69.50 69.50 - 69.80 0.8046 times
Wed 07 January 2026 69.98 (0.65%) 69.51 68.52 - 69.98 1.6667 times
Tue 06 January 2026 69.53 (0%) 69.50 69.50 - 70.43 1.2069 times
Mon 05 January 2026 69.53 (-1.65%) 71.33 69.53 - 71.35 1.092 times
Fri 02 January 2026 70.70 (-2.6%) 73.04 70.35 - 73.21 1.0632 times
Wed 31 December 2025 72.59 (2.54%) 72.87 72.43 - 73.34 1.2644 times
Tue 30 December 2025 70.79 (-1.03%) 71.77 67.83 - 71.82 2.0402 times

 Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 69.66 and 71.54

Weekly Target 168.14
Weekly Target 269.29
Weekly Target 370.02
Weekly Target 471.17
Weekly Target 571.9

Weekly price and volumes for C F

Date Closing Open Range Volume
Wed 14 January 2026 70.44 (2.26%) 69.25 68.87 - 70.75 0.3478 times
Fri 09 January 2026 68.88 (-2.57%) 71.33 68.52 - 71.35 0.8741 times
Fri 02 January 2026 70.70 (-0.7%) 71.20 67.83 - 73.34 0.8558 times
Fri 26 December 2025 71.20 (-7.23%) 76.50 71.20 - 77.65 0.6407 times
Fri 19 December 2025 76.75 (4.51%) 74.50 71.32 - 79.03 2.2517 times
Fri 12 December 2025 73.44 (7.78%) 68.61 68.61 - 74.87 1.6705 times
Fri 05 December 2025 68.14 (-1.89%) 68.06 68.06 - 69.63 0.5858 times
Fri 28 November 2025 69.45 (-1.82%) 68.80 68.22 - 69.95 0.7368 times
Fri 21 November 2025 70.74 (0.94%) 68.34 66.77 - 71.00 1.2082 times
Fri 14 November 2025 70.08 (0.62%) 69.11 66.48 - 71.25 0.8284 times
Fri 07 November 2025 69.65 (1.81%) 68.00 68.00 - 70.68 0.6636 times

 weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 67.14 and 71.83

Monthly Target 166.03
Monthly Target 268.24
Monthly Target 370.723333333333
Monthly Target 472.93
Monthly Target 575.41

Monthly price and volumes C F

Date Closing Open Range Volume
Wed 14 January 2026 70.44 (-2.96%) 73.04 68.52 - 73.21 0.1405 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 0.5892 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.3471 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 0.4735 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 0.6248 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 1.1572 times
Thu 31 July 2025 63.85 (3.43%) 61.07 60.76 - 69.66 1.7739 times
Mon 30 June 2025 61.73 (-7.23%) 66.98 57.09 - 67.50 3.1421 times
Fri 30 May 2025 66.54 (2.73%) 67.00 63.81 - 69.99 0.549 times
Wed 30 April 2025 64.77 (-3.89%) 67.86 53.14 - 69.37 1.2025 times
Mon 31 March 2025 67.39 (-15.45%) 78.49 64.39 - 81.00 1.0035 times

 monthly chart CF

Yearly price and charts CF

Strong yearly Stock price targets for CF CFFI are 67.14 and 71.83

Yearly Target 166.03
Yearly Target 268.24
Yearly Target 370.723333333333
Yearly Target 472.93
Yearly Target 575.41

Yearly price and volumes C F

Date Closing Open Range Volume
Wed 14 January 2026 70.44 (-2.96%) 73.04 68.52 - 73.21 0.017 times
Wed 31 December 2025 72.59 (1.88%) 71.18 53.14 - 89.90 1.5694 times
Tue 31 December 2024 71.25 (4.49%) 68.76 33.51 - 80.87 1.7381 times
Fri 29 December 2023 68.19 (17.02%) 59.22 48.01 - 72.00 1.2287 times
Fri 30 December 2022 58.27 (13.83%) 50.61 43.10 - 63.77 0.607 times
Fri 31 December 2021 51.19 (37.94%) 37.58 36.90 - 55.00 1.5092 times
Thu 31 December 2020 37.11 (-32.93%) 55.51 28.00 - 55.51 1.0241 times
Tue 31 December 2019 55.33 (3.98%) 52.78 45.66 - 57.61 0.6243 times
Mon 31 December 2018 53.21 (-9.51%) 58.00 45.28 - 67.40 0.8772 times
Wed 27 December 2017 58.80 (17.95%) 46.50 45.50 - 65.05 0.805 times
Fri 30 December 2016 49.85 (27.82%) 39.16 37.02 - 53.40 0.9726 times

Indicator Analysis of CF

Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C F CFFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of C F CFFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of C F CFFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.12

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CF (CFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CF stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CF in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CF in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.1 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.

CF Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 69.5
12 day DMA 70.18
20 day DMA 71.91
35 day DMA 71.21
50 day DMA 70.65
100 day DMA 69.89
150 day DMA 68.3
200 day DMA 67.17

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7369.3869.64
12 day EMA70.370.2770.52
20 day EMA70.7270.7570.95
35 day EMA70.6970.770.81
50 day EMA70.3870.3870.44

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.569.4169.54
12 day SMA70.1870.2470.55
20 day SMA71.9172.1772.4
35 day SMA71.2171.2271.21
50 day SMA70.6570.6170.61
100 day SMA69.8969.969.88
150 day SMA68.368.2768.24
200 day SMA67.1767.1567.14

Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top