ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong intraday Stock price targets for CF are 68.57 and 69.19

Intraday Target 168.47
Intraday Target 268.67
Intraday Target 369.086666666667
Intraday Target 469.29
Intraday Target 569.71

Daily price and volume C F

Date Closing Open Range Volume
Fri 09 January 2026 68.88 (-1.32%) 69.50 68.88 - 69.50 0.6203 times
Thu 08 January 2026 69.80 (-0.26%) 69.50 69.50 - 69.80 0.6948 times
Wed 07 January 2026 69.98 (0.65%) 69.51 68.52 - 69.98 1.4392 times
Tue 06 January 2026 69.53 (0%) 69.50 69.50 - 70.43 1.0422 times
Mon 05 January 2026 69.53 (-1.65%) 71.33 69.53 - 71.35 0.9429 times
Fri 02 January 2026 70.70 (-2.6%) 73.04 70.35 - 73.21 0.9181 times
Wed 31 December 2025 72.59 (2.54%) 72.87 72.43 - 73.34 1.0918 times
Tue 30 December 2025 70.79 (-1.03%) 71.77 67.83 - 71.82 1.7618 times
Mon 29 December 2025 71.53 (0.46%) 71.20 69.92 - 71.53 0.8685 times
Fri 26 December 2025 71.20 (-1.93%) 72.20 71.20 - 72.20 0.6203 times
Wed 24 December 2025 72.60 (0.61%) 72.11 72.11 - 73.16 0.4963 times

 Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 67.29 and 70.12

Weekly Target 166.75
Weekly Target 267.82
Weekly Target 369.583333333333
Weekly Target 470.65
Weekly Target 572.41

Weekly price and volumes for C F

Date Closing Open Range Volume
Fri 09 January 2026 68.88 (-2.57%) 71.33 68.52 - 71.35 0.8474 times
Fri 02 January 2026 70.70 (-0.7%) 71.20 67.83 - 73.34 0.8296 times
Fri 26 December 2025 71.20 (-7.23%) 76.50 71.20 - 77.65 0.6211 times
Fri 19 December 2025 76.75 (4.51%) 74.50 71.32 - 79.03 2.1828 times
Fri 12 December 2025 73.44 (7.78%) 68.61 68.61 - 74.87 1.6193 times
Fri 05 December 2025 68.14 (-1.89%) 68.06 68.06 - 69.63 0.5679 times
Fri 28 November 2025 69.45 (-1.82%) 68.80 68.22 - 69.95 0.7143 times
Fri 21 November 2025 70.74 (0.94%) 68.34 66.77 - 71.00 1.1713 times
Fri 14 November 2025 70.08 (0.62%) 69.11 66.48 - 71.25 0.803 times
Fri 07 November 2025 69.65 (1.81%) 68.00 68.00 - 70.68 0.6433 times
Fri 31 October 2025 68.41 (0%) 68.50 68.41 - 68.59 0.1819 times

 weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 66.36 and 71.05

Monthly Target 165.51
Monthly Target 267.2
Monthly Target 370.203333333333
Monthly Target 471.89
Monthly Target 574.89

Monthly price and volumes C F

Date Closing Open Range Volume
Fri 09 January 2026 68.88 (-5.11%) 73.04 68.52 - 73.21 0.1057 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 0.5913 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.3483 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 0.4752 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 0.627 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 1.1613 times
Thu 31 July 2025 63.85 (3.43%) 61.07 60.76 - 69.66 1.7802 times
Mon 30 June 2025 61.73 (-7.23%) 66.98 57.09 - 67.50 3.1532 times
Fri 30 May 2025 66.54 (2.73%) 67.00 63.81 - 69.99 0.551 times
Wed 30 April 2025 64.77 (-3.89%) 67.86 53.14 - 69.37 1.2068 times
Mon 31 March 2025 67.39 (-15.45%) 78.49 64.39 - 81.00 1.007 times

 monthly chart CF

Yearly price and charts CF

Strong yearly Stock price targets for CF CFFI are 66.36 and 71.05

Yearly Target 165.51
Yearly Target 267.2
Yearly Target 370.203333333333
Yearly Target 471.89
Yearly Target 574.89

Yearly price and volumes C F

Date Closing Open Range Volume
Fri 09 January 2026 68.88 (-5.11%) 73.04 68.52 - 73.21 0.0128 times
Wed 31 December 2025 72.59 (1.88%) 71.18 53.14 - 89.90 1.5701 times
Tue 31 December 2024 71.25 (4.49%) 68.76 33.51 - 80.87 1.7388 times
Fri 29 December 2023 68.19 (17.02%) 59.22 48.01 - 72.00 1.2292 times
Fri 30 December 2022 58.27 (13.83%) 50.61 43.10 - 63.77 0.6073 times
Fri 31 December 2021 51.19 (37.94%) 37.58 36.90 - 55.00 1.5099 times
Thu 31 December 2020 37.11 (-32.93%) 55.51 28.00 - 55.51 1.0245 times
Tue 31 December 2019 55.33 (3.98%) 52.78 45.66 - 57.61 0.6245 times
Mon 31 December 2018 53.21 (-9.51%) 58.00 45.28 - 67.40 0.8775 times
Wed 27 December 2017 58.80 (17.95%) 46.50 45.50 - 65.05 0.8054 times
Fri 30 December 2016 49.85 (27.82%) 39.16 37.02 - 53.40 0.973 times

Indicator Analysis of CF

Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C F CFFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CF (CFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CF in short term and the sell signal is strong.

CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CF in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.51 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.

CF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 69.54
12 day DMA 70.77
20 day DMA 72.61
35 day DMA 71.18
50 day DMA 70.6
100 day DMA 69.87
150 day DMA 68.22
200 day DMA 67.15

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7170.1370.3
12 day EMA70.771.0371.25
20 day EMA71.171.3371.49
35 day EMA71.0271.1571.23
50 day EMA70.3370.3970.41

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5469.9170.47
12 day SMA70.7771.1571.72
20 day SMA72.6172.7272.7
35 day SMA71.1871.1571.06
50 day SMA70.670.670.58
100 day SMA69.8769.8669.83
150 day SMA68.2268.1968.17
200 day SMA67.1567.1567.16

Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top