CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 69.86 and 70.83
| Intraday Target 1 | 69.69 |
| Intraday Target 2 | 70.02 |
| Intraday Target 3 | 70.663333333333 |
| Intraday Target 4 | 70.99 |
| Intraday Target 5 | 71.63 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.34 (-1.12%) | 71.31 | 70.34 - 71.31 | 1.2389 times | Thu 15 January 2026 | 71.14 (0.99%) | 71.14 | 71.14 - 71.14 | 0.885 times | Wed 14 January 2026 | 70.44 (2.28%) | 69.02 | 69.02 - 70.44 | 0.649 times | Tue 13 January 2026 | 68.87 (-0.91%) | 69.58 | 68.87 - 70.23 | 0.7965 times | Mon 12 January 2026 | 69.50 (0.9%) | 69.25 | 69.25 - 70.75 | 0.7965 times | Fri 09 January 2026 | 68.88 (-1.32%) | 69.50 | 68.88 - 69.50 | 0.7375 times | Thu 08 January 2026 | 69.80 (-0.26%) | 69.50 | 69.50 - 69.80 | 0.826 times | Wed 07 January 2026 | 69.98 (0.65%) | 69.51 | 68.52 - 69.98 | 1.7109 times | Tue 06 January 2026 | 69.53 (0%) | 69.50 | 69.50 - 70.43 | 1.2389 times | Mon 05 January 2026 | 69.53 (-1.65%) | 71.33 | 69.53 - 71.35 | 1.1209 times | Fri 02 January 2026 | 70.70 (-2.6%) | 73.04 | 70.35 - 73.21 | 1.0914 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 69.61 and 72.05
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 69.04 |
| Weekly Target 3 | 70.173333333333 |
| Weekly Target 4 | 71.48 |
| Weekly Target 5 | 72.61 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.34 (2.12%) | 69.25 | 68.87 - 71.31 | 0.6557 times | Fri 09 January 2026 | 68.88 (-2.57%) | 71.33 | 68.52 - 71.35 | 0.8463 times | Fri 02 January 2026 | 70.70 (-0.7%) | 71.20 | 67.83 - 73.34 | 0.8285 times | Fri 26 December 2025 | 71.20 (-7.23%) | 76.50 | 71.20 - 77.65 | 0.6203 times | Fri 19 December 2025 | 76.75 (4.51%) | 74.50 | 71.32 - 79.03 | 2.1799 times | Fri 12 December 2025 | 73.44 (7.78%) | 68.61 | 68.61 - 74.87 | 1.6172 times | Fri 05 December 2025 | 68.14 (-1.89%) | 68.06 | 68.06 - 69.63 | 0.5671 times | Fri 28 November 2025 | 69.45 (-1.82%) | 68.80 | 68.22 - 69.95 | 0.7133 times | Fri 21 November 2025 | 70.74 (0.94%) | 68.34 | 66.77 - 71.00 | 1.1697 times | Fri 14 November 2025 | 70.08 (0.62%) | 69.11 | 66.48 - 71.25 | 0.8019 times | Fri 07 November 2025 | 69.65 (1.81%) | 68.00 | 68.00 - 70.68 | 0.6424 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 67.09 and 71.78
| Monthly Target 1 | 66 |
| Monthly Target 2 | 68.17 |
| Monthly Target 3 | 70.69 |
| Monthly Target 4 | 72.86 |
| Monthly Target 5 | 75.38 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.34 (-3.1%) | 73.04 | 68.52 - 73.21 | 0.1732 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.5873 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3459 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.472 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.6228 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.1534 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.768 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.1317 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.5472 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.1985 times | Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 1.0002 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 67.09 and 71.78
| Yearly Target 1 | 66 |
| Yearly Target 2 | 68.17 |
| Yearly Target 3 | 70.69 |
| Yearly Target 4 | 72.86 |
| Yearly Target 5 | 75.38 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.34 (-3.1%) | 73.04 | 68.52 - 73.21 | 0.021 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5688 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.7374 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.2282 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.6068 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.5086 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 1.0237 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.624 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.8768 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.8047 times | Fri 30 December 2016 | 49.85 (27.82%) | 39.16 | 37.02 - 53.40 | 0.9722 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of C F CFFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of C F CFFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.12
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CF in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.83 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 70.06 |
| 12 day DMA | 70.11 |
| 20 day DMA | 71.29 |
| 35 day DMA | 71.29 |
| 50 day DMA | 70.75 |
| 100 day DMA | 69.89 |
| 150 day DMA | 68.37 |
| 200 day DMA | 67.24 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.25 | 70.2 | 69.73 |
| 12 day EMA | 70.42 | 70.43 | 70.3 |
| 20 day EMA | 70.73 | 70.77 | 70.73 |
| 35 day EMA | 70.59 | 70.61 | 70.58 |
| 50 day EMA | 70.51 | 70.52 | 70.49 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.06 | 69.77 | 69.5 |
| 12 day SMA | 70.11 | 70.15 | 70.18 |
| 20 day SMA | 71.29 | 71.6 | 71.91 |
| 35 day SMA | 71.29 | 71.27 | 71.21 |
| 50 day SMA | 70.75 | 70.71 | 70.65 |
| 100 day SMA | 69.89 | 69.9 | 69.89 |
| 150 day SMA | 68.37 | 68.34 | 68.3 |
| 200 day SMA | 67.24 | 67.18 | 67.17 |


