Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 68.19 and 69.55
| Intraday Target 1 | 67.96 |
| Intraday Target 2 | 68.42 |
| Intraday Target 3 | 69.323333333333 |
| Intraday Target 4 | 69.78 |
| Intraday Target 5 | 70.68 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.87 (-0.91%) | 69.58 | 68.87 - 70.23 | 0.6801 times | Mon 12 January 2026 | 69.50 (0.9%) | 69.25 | 69.25 - 70.75 | 0.6801 times | Fri 09 January 2026 | 68.88 (-1.32%) | 69.50 | 68.88 - 69.50 | 0.6297 times | Thu 08 January 2026 | 69.80 (-0.26%) | 69.50 | 69.50 - 69.80 | 0.7053 times | Wed 07 January 2026 | 69.98 (0.65%) | 69.51 | 68.52 - 69.98 | 1.461 times | Tue 06 January 2026 | 69.53 (0%) | 69.50 | 69.50 - 70.43 | 1.0579 times | Mon 05 January 2026 | 69.53 (-1.65%) | 71.33 | 69.53 - 71.35 | 0.9572 times | Fri 02 January 2026 | 70.70 (-2.6%) | 73.04 | 70.35 - 73.21 | 0.932 times | Wed 31 December 2025 | 72.59 (2.54%) | 72.87 | 72.43 - 73.34 | 1.1083 times | Tue 30 December 2025 | 70.79 (-1.03%) | 71.77 | 67.83 - 71.82 | 1.7884 times | Mon 29 December 2025 | 71.53 (0.46%) | 71.20 | 69.92 - 71.53 | 0.8816 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 67.93 and 69.81
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 68.24 |
| Weekly Target 3 | 69.496666666667 |
| Weekly Target 4 | 70.12 |
| Weekly Target 5 | 71.38 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.87 (-0.01%) | 69.25 | 68.87 - 70.75 | 0.2497 times | Fri 09 January 2026 | 68.88 (-2.57%) | 71.33 | 68.52 - 71.35 | 0.883 times | Fri 02 January 2026 | 70.70 (-0.7%) | 71.20 | 67.83 - 73.34 | 0.8645 times | Fri 26 December 2025 | 71.20 (-7.23%) | 76.50 | 71.20 - 77.65 | 0.6472 times | Fri 19 December 2025 | 76.75 (4.51%) | 74.50 | 71.32 - 79.03 | 2.2746 times | Fri 12 December 2025 | 73.44 (7.78%) | 68.61 | 68.61 - 74.87 | 1.6875 times | Fri 05 December 2025 | 68.14 (-1.89%) | 68.06 | 68.06 - 69.63 | 0.5918 times | Fri 28 November 2025 | 69.45 (-1.82%) | 68.80 | 68.22 - 69.95 | 0.7443 times | Fri 21 November 2025 | 70.74 (0.94%) | 68.34 | 66.77 - 71.00 | 1.2205 times | Fri 14 November 2025 | 70.08 (0.62%) | 69.11 | 66.48 - 71.25 | 0.8368 times | Fri 07 November 2025 | 69.65 (1.81%) | 68.00 | 68.00 - 70.68 | 0.6704 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 66.35 and 71.04
| Monthly Target 1 | 65.51 |
| Monthly Target 2 | 67.19 |
| Monthly Target 3 | 70.2 |
| Monthly Target 4 | 71.88 |
| Monthly Target 5 | 74.89 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.87 (-5.12%) | 73.04 | 68.52 - 73.21 | 0.1305 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.5898 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3474 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.474 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.6255 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.1584 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.7757 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.1453 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.5496 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.2038 times | Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 1.0045 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 66.35 and 71.04
| Yearly Target 1 | 65.51 |
| Yearly Target 2 | 67.19 |
| Yearly Target 3 | 70.2 |
| Yearly Target 4 | 71.88 |
| Yearly Target 5 | 74.89 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.87 (-5.12%) | 73.04 | 68.52 - 73.21 | 0.0158 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5696 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.7383 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.2288 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.6071 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.5094 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 1.0242 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.6243 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.8773 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.8051 times | Fri 30 December 2016 | 49.85 (27.82%) | 39.16 | 37.02 - 53.40 | 0.9727 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CF in short term and the sell signal is strong.
CF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.2 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 69.41 |
| 12 day DMA | 70.24 |
| 20 day DMA | 72.17 |
| 35 day DMA | 71.22 |
| 50 day DMA | 70.61 |
| 100 day DMA | 69.9 |
| 150 day DMA | 68.27 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.38 | 69.64 | 69.71 |
| 12 day EMA | 70.27 | 70.52 | 70.7 |
| 20 day EMA | 70.76 | 70.96 | 71.11 |
| 35 day EMA | 70.77 | 70.88 | 70.96 |
| 50 day EMA | 70.35 | 70.41 | 70.45 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.41 | 69.54 | 69.54 |
| 12 day SMA | 70.24 | 70.55 | 70.77 |
| 20 day SMA | 72.17 | 72.4 | 72.61 |
| 35 day SMA | 71.22 | 71.21 | 71.18 |
| 50 day SMA | 70.61 | 70.61 | 70.6 |
| 100 day SMA | 69.9 | 69.88 | 69.87 |
| 150 day SMA | 68.27 | 68.24 | 68.22 |
| 200 day SMA | 67.15 | 67.14 | 67.15 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
