ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong intraday Stock price targets for CF are 76.54 and 77.47

Intraday Target 175.76
Intraday Target 276.38
Intraday Target 376.69
Intraday Target 477.31
Intraday Target 577.62

Daily price and volume C F

Date Closing Open Range Volume
Wed 18 February 2026 77.00 (-0.7%) 76.25 76.07 - 77.00 0.7843 times
Tue 17 February 2026 77.54 (-0.49%) 78.37 77.54 - 78.49 1.1111 times
Fri 13 February 2026 77.92 (0%) 77.88 77.61 - 77.92 0.6536 times
Fri 13 February 2026 77.92 (-1.19%) 77.88 77.61 - 77.92 0.6536 times
Thu 12 February 2026 78.86 (0.99%) 77.59 77.59 - 78.86 0.6863 times
Wed 11 February 2026 78.09 (1.07%) 78.21 77.09 - 78.21 0.6209 times
Tue 10 February 2026 77.26 (-2.4%) 79.02 77.26 - 79.02 1.4706 times
Mon 09 February 2026 79.16 (-0.69%) 79.16 79.16 - 79.25 1.1438 times
Fri 06 February 2026 79.71 (-0.4%) 80.28 79.71 - 80.50 1.634 times
Thu 05 February 2026 80.03 (-1.19%) 79.18 79.18 - 80.21 1.2418 times
Wed 04 February 2026 80.99 (1.75%) 79.70 79.59 - 80.99 0.915 times

 Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 75.33 and 77.75

Weekly Target 174.77
Weekly Target 275.88
Weekly Target 377.186666666667
Weekly Target 478.3
Weekly Target 579.61

Weekly price and volumes for C F

Date Closing Open Range Volume
Wed 18 February 2026 77.00 (-1.18%) 78.37 76.07 - 78.49 0.3954 times
Fri 13 February 2026 77.92 (0%) 77.88 77.61 - 77.92 0.1363 times
Fri 13 February 2026 77.92 (-2.25%) 79.16 77.09 - 79.25 0.9543 times
Fri 06 February 2026 79.71 (5.86%) 74.68 74.57 - 80.99 1.5883 times
Fri 30 January 2026 75.30 (6.22%) 69.81 69.81 - 75.30 1.4451 times
Fri 23 January 2026 70.89 (0.78%) 69.66 69.50 - 74.34 0.9407 times
Fri 16 January 2026 70.34 (2.12%) 69.25 68.87 - 71.31 1.0089 times
Fri 09 January 2026 68.88 (-2.57%) 71.33 68.52 - 71.35 1.302 times
Fri 02 January 2026 70.70 (-0.7%) 71.20 67.83 - 73.34 1.2747 times
Fri 26 December 2025 71.20 (-7.23%) 76.50 71.20 - 77.65 0.9543 times
Fri 19 December 2025 76.75 (4.51%) 74.50 71.32 - 79.03 3.3538 times

 weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 75.79 and 82.21

Monthly Target 171.1
Monthly Target 274.05
Monthly Target 377.52
Monthly Target 480.47
Monthly Target 583.94

Monthly price and volumes C F

Date Closing Open Range Volume
Wed 18 February 2026 77.00 (2.26%) 74.68 74.57 - 80.99 0.2265 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.3647 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 0.6404 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.3772 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 0.5147 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 0.6791 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 1.2577 times
Thu 31 July 2025 63.85 (3.43%) 61.07 60.76 - 69.66 1.928 times
Mon 30 June 2025 61.73 (-7.23%) 66.98 57.09 - 67.50 3.415 times
Fri 30 May 2025 66.54 (2.73%) 67.00 63.81 - 69.99 0.5967 times
Wed 30 April 2025 64.77 (-3.89%) 67.86 53.14 - 69.37 1.307 times

 monthly chart CF

Yearly price and charts CF

Strong yearly Stock price targets for CF CFFI are 72.76 and 85.23

Yearly Target 163.03
Yearly Target 270.02
Yearly Target 375.503333333333
Yearly Target 482.49
Yearly Target 587.97

Yearly price and volumes C F

Date Closing Open Range Volume
Wed 18 February 2026 77.00 (6.08%) 73.04 68.52 - 80.99 0.0656 times
Wed 31 December 2025 72.59 (1.88%) 71.18 53.14 - 89.90 1.5618 times
Tue 31 December 2024 71.25 (4.49%) 68.76 33.51 - 80.87 1.7296 times
Fri 29 December 2023 68.19 (17.02%) 59.22 48.01 - 72.00 1.2227 times
Fri 30 December 2022 58.27 (13.83%) 50.61 43.10 - 63.77 0.6041 times
Fri 31 December 2021 51.19 (37.94%) 37.58 36.90 - 55.00 1.5019 times
Thu 31 December 2020 37.11 (-32.93%) 55.51 28.00 - 55.51 1.0191 times
Tue 31 December 2019 55.33 (3.98%) 52.78 45.66 - 57.61 0.6212 times
Mon 31 December 2018 53.21 (-9.51%) 58.00 45.28 - 67.40 0.8729 times
Wed 27 December 2017 58.80 (17.95%) 46.50 45.50 - 65.05 0.8011 times
Fri 30 December 2016 49.85 (27.82%) 39.16 37.02 - 53.40 0.9679 times

Indicator Analysis of CF

Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 77.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C F CFFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of C F CFFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.77

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CF (CFFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CF in short term but the sell signal is initial and weak.

CF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CF in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.48 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.

CF Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 77.85
12 day DMA 78.67
20 day DMA 76.51
35 day DMA 73.85
50 day DMA 73.7
100 day DMA 71.08
150 day DMA 70.25
200 day DMA 68.92

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6577.9778.18
12 day EMA77.4677.5477.54
20 day EMA76.5576.576.39
35 day EMA75.2975.1975.05
50 day EMA73.6973.5673.4

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8578.0778.01
12 day SMA78.6778.6678.47
20 day SMA76.5176.3175.91
35 day SMA73.8573.773.52
50 day SMA73.773.5273.34
100 day SMA71.087170.91
150 day SMA70.2570.1770.08
200 day SMA68.9268.8768.81

Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top