CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 36.5 and 38.43
Daily Target 1 | 36.14 |
Daily Target 2 | 36.85 |
Daily Target 3 | 38.07 |
Daily Target 4 | 38.78 |
Daily Target 5 | 40 |
Daily price and volume C F
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.56 (-2.95%) | 39.02 | 37.36 - 39.29 | 1.0116 times | Mon 22 April 2024 | 38.70 (4.68%) | 37.01 | 34.95 - 38.70 | 1.2544 times | Fri 19 April 2024 | 36.97 (3.59%) | 35.26 | 35.26 - 37.10 | 0.8042 times | Thu 18 April 2024 | 35.69 (0.96%) | 35.14 | 35.00 - 36.50 | 0.6424 times | Wed 17 April 2024 | 35.35 (2.11%) | 34.99 | 33.51 - 35.55 | 1.1077 times | Tue 16 April 2024 | 34.62 (-9.49%) | 38.28 | 33.75 - 38.74 | 1.74 times | Mon 15 April 2024 | 38.25 (-4.49%) | 41.26 | 37.60 - 41.26 | 1.0976 times | Fri 12 April 2024 | 40.05 (-6.84%) | 42.56 | 39.82 - 43.10 | 0.87 times | Thu 11 April 2024 | 42.99 (-0.67%) | 43.18 | 42.05 - 44.22 | 0.8953 times | Wed 10 April 2024 | 43.28 (-7.4%) | 45.96 | 42.18 - 47.46 | 0.5766 times | Tue 09 April 2024 | 46.74 (-0.97%) | 46.51 | 46.20 - 47.84 | 0.4249 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 36.26 and 40.6
Weekly Target 1 | 32.93 |
Weekly Target 2 | 35.24 |
Weekly Target 3 | 37.266666666667 |
Weekly Target 4 | 39.58 |
Weekly Target 5 | 41.61 |
Weekly price and volumes for C F
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.56 (1.6%) | 37.01 | 34.95 - 39.29 | 1.4387 times | Fri 19 April 2024 | 36.97 (-7.69%) | 41.26 | 33.51 - 41.26 | 3.4232 times | Fri 12 April 2024 | 40.05 (-15.86%) | 48.25 | 39.82 - 48.25 | 1.8401 times | Fri 05 April 2024 | 47.60 (-2.86%) | 49.33 | 47.45 - 50.19 | 0.4785 times | Thu 28 March 2024 | 49.00 (1.03%) | 48.50 | 47.63 - 51.21 | 0.4945 times | Fri 22 March 2024 | 48.50 (-2.71%) | 50.00 | 48.46 - 50.06 | 0.7418 times | Fri 15 March 2024 | 49.85 (-4.12%) | 51.81 | 48.63 - 51.88 | 0.7964 times | Fri 08 March 2024 | 51.99 (-1.18%) | 53.84 | 51.72 - 54.58 | 0.456 times | Fri 01 March 2024 | 52.61 (-1.53%) | 52.89 | 51.78 - 53.43 | 0.2055 times | Thu 29 February 2024 | 53.43 (0%) | 52.89 | 52.89 - 53.43 | 0.1252 times | Thu 29 February 2024 | 53.43 (-1.95%) | 54.00 | 51.78 - 54.00 | 0.273 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 27.2 and 43.88
Monthly Target 1 | 23.74 |
Monthly Target 2 | 30.65 |
Monthly Target 3 | 40.42 |
Monthly Target 4 | 47.33 |
Monthly Target 5 | 57.1 |
Monthly price and volumes C F
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.56 (-23.35%) | 49.33 | 33.51 - 50.19 | 1.5694 times | Thu 28 March 2024 | 49.00 (-8.29%) | 52.33 | 47.63 - 54.58 | 0.5615 times | Thu 29 February 2024 | 53.43 (-3.73%) | 56.14 | 49.30 - 59.00 | 0.7412 times | Wed 31 January 2024 | 55.50 (-18.61%) | 68.76 | 55.04 - 70.97 | 1.0367 times | Fri 29 December 2023 | 68.19 (16.88%) | 58.97 | 58.01 - 72.00 | 1.5371 times | Thu 30 November 2023 | 58.34 (10.79%) | 54.30 | 51.00 - 60.35 | 0.7848 times | Tue 31 October 2023 | 52.66 (-1.75%) | 54.27 | 50.67 - 57.67 | 0.9387 times | Fri 29 September 2023 | 53.60 (0.53%) | 53.93 | 50.92 - 56.90 | 1.0296 times | Thu 31 August 2023 | 53.32 (-5.18%) | 55.71 | 52.74 - 58.00 | 0.704 times | Mon 31 July 2023 | 56.23 (4.71%) | 53.93 | 51.06 - 59.09 | 1.097 times | Fri 30 June 2023 | 53.70 (5.81%) | 51.97 | 51.00 - 59.00 | 4.1614 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C F CFFI is strongly bearish. It has broken a strong support of 47 and is expected to move down further.
Munafa value: 30 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 6 points
Upper Bollinger band is at 54 and lower is at 33, while middle bands are at 38 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CF stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CF in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CF in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.89 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
DMA period | DMA value |
5 day DMA | 36.85 |
12 day DMA | 39.78 |
20 day DMA | 43.14 |
35 day DMA | 46.26 |
50 day DMA | 48.45 |
100 day DMA | 54.92 |
150 day DMA | 55.04 |
200 day DMA | 55.03 |
EMA (exponential moving average) of C F CFFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.63 | 37.66 | 37.14 |
12 day EMA | 39.65 | 40.03 | 40.27 |
20 day EMA | 41.91 | 42.37 | 42.76 |
35 day EMA | 44.96 | 45.4 | 45.79 |
50 day EMA | 47.69 | 48.1 | 48.48 |
SMA (simple moving average) of C F CFFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.85 | 36.27 | 36.18 |
12 day SMA | 39.78 | 40.62 | 41.35 |
20 day SMA | 43.14 | 43.69 | 44.18 |
35 day SMA | 46.26 | 46.69 | 47.09 |
50 day SMA | 48.45 | 48.72 | 49.07 |
100 day SMA | 54.92 | 55.15 | 55.35 |
150 day SMA | 55.04 | 55.16 | 55.27 |
200 day SMA | 55.03 | 55.1 | 55.17 |