Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 76.54 and 77.47
| Intraday Target 1 | 75.76 |
| Intraday Target 2 | 76.38 |
| Intraday Target 3 | 76.69 |
| Intraday Target 4 | 77.31 |
| Intraday Target 5 | 77.62 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 77.00 (-0.7%) | 76.25 | 76.07 - 77.00 | 0.7843 times | Tue 17 February 2026 | 77.54 (-0.49%) | 78.37 | 77.54 - 78.49 | 1.1111 times | Fri 13 February 2026 | 77.92 (0%) | 77.88 | 77.61 - 77.92 | 0.6536 times | Fri 13 February 2026 | 77.92 (-1.19%) | 77.88 | 77.61 - 77.92 | 0.6536 times | Thu 12 February 2026 | 78.86 (0.99%) | 77.59 | 77.59 - 78.86 | 0.6863 times | Wed 11 February 2026 | 78.09 (1.07%) | 78.21 | 77.09 - 78.21 | 0.6209 times | Tue 10 February 2026 | 77.26 (-2.4%) | 79.02 | 77.26 - 79.02 | 1.4706 times | Mon 09 February 2026 | 79.16 (-0.69%) | 79.16 | 79.16 - 79.25 | 1.1438 times | Fri 06 February 2026 | 79.71 (-0.4%) | 80.28 | 79.71 - 80.50 | 1.634 times | Thu 05 February 2026 | 80.03 (-1.19%) | 79.18 | 79.18 - 80.21 | 1.2418 times | Wed 04 February 2026 | 80.99 (1.75%) | 79.70 | 79.59 - 80.99 | 0.915 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 75.33 and 77.75
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 75.88 |
| Weekly Target 3 | 77.186666666667 |
| Weekly Target 4 | 78.3 |
| Weekly Target 5 | 79.61 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 77.00 (-1.18%) | 78.37 | 76.07 - 78.49 | 0.3954 times | Fri 13 February 2026 | 77.92 (0%) | 77.88 | 77.61 - 77.92 | 0.1363 times | Fri 13 February 2026 | 77.92 (-2.25%) | 79.16 | 77.09 - 79.25 | 0.9543 times | Fri 06 February 2026 | 79.71 (5.86%) | 74.68 | 74.57 - 80.99 | 1.5883 times | Fri 30 January 2026 | 75.30 (6.22%) | 69.81 | 69.81 - 75.30 | 1.4451 times | Fri 23 January 2026 | 70.89 (0.78%) | 69.66 | 69.50 - 74.34 | 0.9407 times | Fri 16 January 2026 | 70.34 (2.12%) | 69.25 | 68.87 - 71.31 | 1.0089 times | Fri 09 January 2026 | 68.88 (-2.57%) | 71.33 | 68.52 - 71.35 | 1.302 times | Fri 02 January 2026 | 70.70 (-0.7%) | 71.20 | 67.83 - 73.34 | 1.2747 times | Fri 26 December 2025 | 71.20 (-7.23%) | 76.50 | 71.20 - 77.65 | 0.9543 times | Fri 19 December 2025 | 76.75 (4.51%) | 74.50 | 71.32 - 79.03 | 3.3538 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 75.79 and 82.21
| Monthly Target 1 | 71.1 |
| Monthly Target 2 | 74.05 |
| Monthly Target 3 | 77.52 |
| Monthly Target 4 | 80.47 |
| Monthly Target 5 | 83.94 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 77.00 (2.26%) | 74.68 | 74.57 - 80.99 | 0.2265 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.3647 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.6404 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3772 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.5147 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.6791 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.2577 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.928 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.415 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.5967 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.307 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 72.76 and 85.23
| Yearly Target 1 | 63.03 |
| Yearly Target 2 | 70.02 |
| Yearly Target 3 | 75.503333333333 |
| Yearly Target 4 | 82.49 |
| Yearly Target 5 | 87.97 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 77.00 (6.08%) | 73.04 | 68.52 - 80.99 | 0.0656 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5618 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.7296 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.2227 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.6041 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.5019 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 1.0191 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.6212 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.8729 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.8011 times | Fri 30 December 2016 | 49.85 (27.82%) | 39.16 | 37.02 - 53.40 | 0.9679 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of C F CFFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.77
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CF (CFFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CF in short term but the sell signal is initial and weak.
CF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.48 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 77.85 |
| 12 day DMA | 78.67 |
| 20 day DMA | 76.51 |
| 35 day DMA | 73.85 |
| 50 day DMA | 73.7 |
| 100 day DMA | 71.08 |
| 150 day DMA | 70.25 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 77.97 | 78.18 |
| 12 day EMA | 77.46 | 77.54 | 77.54 |
| 20 day EMA | 76.55 | 76.5 | 76.39 |
| 35 day EMA | 75.29 | 75.19 | 75.05 |
| 50 day EMA | 73.69 | 73.56 | 73.4 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.85 | 78.07 | 78.01 |
| 12 day SMA | 78.67 | 78.66 | 78.47 |
| 20 day SMA | 76.51 | 76.31 | 75.91 |
| 35 day SMA | 73.85 | 73.7 | 73.52 |
| 50 day SMA | 73.7 | 73.52 | 73.34 |
| 100 day SMA | 71.08 | 71 | 70.91 |
| 150 day SMA | 70.25 | 70.17 | 70.08 |
| 200 day SMA | 68.92 | 68.87 | 68.81 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
