Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 70.68 and 72.33
| Intraday Target 1 | 69.3 |
| Intraday Target 2 | 70.4 |
| Intraday Target 3 | 70.95 |
| Intraday Target 4 | 72.05 |
| Intraday Target 5 | 72.6 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.50 (0.42%) | 69.99 | 69.85 - 71.50 | 1.0435 times | Thu 12 March 2026 | 71.20 (-0.22%) | 71.55 | 71.20 - 71.55 | 0.9275 times | Wed 11 March 2026 | 71.36 (-0.21%) | 71.23 | 70.69 - 71.76 | 1.3913 times | Tue 10 March 2026 | 71.51 (-4.68%) | 74.92 | 71.51 - 74.92 | 0.8696 times | Mon 09 March 2026 | 75.02 (2.98%) | 69.69 | 69.69 - 75.02 | 1.8841 times | Fri 06 March 2026 | 72.85 (-0.3%) | 71.44 | 71.44 - 72.88 | 1.0145 times | Thu 05 March 2026 | 73.07 (-2.21%) | 73.98 | 73.07 - 74.29 | 0.7246 times | Wed 04 March 2026 | 74.72 (2.19%) | 75.21 | 74.72 - 75.21 | 0.8116 times | Tue 03 March 2026 | 73.12 (-2.13%) | 73.76 | 73.12 - 73.76 | 0.6377 times | Mon 02 March 2026 | 74.71 (2.6%) | 74.20 | 74.20 - 74.79 | 0.6957 times | Fri 27 February 2026 | 72.82 (-4.57%) | 73.01 | 72.80 - 73.12 | 1.4203 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 70.6 and 75.93
| Weekly Target 1 | 66.74 |
| Weekly Target 2 | 69.12 |
| Weekly Target 3 | 72.07 |
| Weekly Target 4 | 74.45 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.50 (-1.85%) | 69.69 | 69.69 - 75.02 | 1.3338 times | Fri 06 March 2026 | 72.85 (0.04%) | 74.20 | 71.44 - 75.21 | 0.847 times | Fri 27 February 2026 | 72.82 (-4.93%) | 74.47 | 72.80 - 78.88 | 1.5424 times | Fri 20 February 2026 | 76.60 (-1.69%) | 78.37 | 75.47 - 78.49 | 0.6448 times | Fri 13 February 2026 | 77.92 (0%) | 77.88 | 77.61 - 77.92 | 0.1264 times | Fri 13 February 2026 | 77.92 (-2.25%) | 79.16 | 77.09 - 79.25 | 0.885 times | Fri 06 February 2026 | 79.71 (5.86%) | 74.68 | 74.57 - 80.99 | 1.4728 times | Fri 30 January 2026 | 75.30 (6.22%) | 69.81 | 69.81 - 75.30 | 1.3401 times | Fri 23 January 2026 | 70.89 (0.78%) | 69.66 | 69.50 - 74.34 | 0.8723 times | Fri 16 January 2026 | 70.34 (2.12%) | 69.25 | 68.87 - 71.31 | 0.9355 times | Fri 09 January 2026 | 68.88 (-2.57%) | 71.33 | 68.52 - 71.35 | 1.2073 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 67.84 and 73.36
| Monthly Target 1 | 66.61 |
| Monthly Target 2 | 69.06 |
| Monthly Target 3 | 72.133333333333 |
| Monthly Target 4 | 74.58 |
| Monthly Target 5 | 77.65 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.50 (-1.81%) | 74.20 | 69.69 - 75.21 | 0.1783 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.3818 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.3751 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.6588 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.388 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.5294 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.6986 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.2938 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.9833 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.513 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.6138 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 63.78 and 76.25
| Yearly Target 1 | 61.2 |
| Yearly Target 2 | 66.35 |
| Yearly Target 3 | 73.67 |
| Yearly Target 4 | 78.82 |
| Yearly Target 5 | 86.14 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.50 (-1.5%) | 73.04 | 68.52 - 80.99 | 0.1005 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5563 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.7236 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.2184 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.602 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.4966 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 1.0155 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.619 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.8698 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.7983 times | Fri 30 December 2016 | 49.85 (0%) | 38.52 | 37.02 - 53.40 | 0.9606 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C F CFFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CF stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CF in short term and the sell signal is strong.
CF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CF in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.96 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 72.12 |
| 12 day DMA | 73.18 |
| 20 day DMA | 74.42 |
| 35 day DMA | 75.49 |
| 50 day DMA | 73.95 |
| 100 day DMA | 72.21 |
| 150 day DMA | 71.18 |
| 200 day DMA | 69.54 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.92 | 72.13 | 72.6 |
| 12 day EMA | 73.04 | 73.32 | 73.71 |
| 20 day EMA | 73.79 | 74.03 | 74.33 |
| 35 day EMA | 73.68 | 73.81 | 73.96 |
| 50 day EMA | 73.57 | 73.65 | 73.75 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.12 | 72.39 | 72.76 |
| 12 day SMA | 73.18 | 73.67 | 73.94 |
| 20 day SMA | 74.42 | 74.74 | 75.12 |
| 35 day SMA | 75.49 | 75.47 | 75.52 |
| 50 day SMA | 73.95 | 73.97 | 73.96 |
| 100 day SMA | 72.21 | 72.19 | 72.17 |
| 150 day SMA | 71.18 | 71.14 | 71.09 |
| 200 day SMA | 69.54 | 69.51 | 69.48 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
