Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 84.37 and 92.59
| Intraday Target 1 | 77.95 |
| Intraday Target 2 | 82.57 |
| Intraday Target 3 | 86.166666666667 |
| Intraday Target 4 | 90.79 |
| Intraday Target 5 | 94.39 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 87.20 (3.69%) | 84.28 | 81.54 - 89.76 | 8.692 times | Tue 04 August 2026 | 84.10 (0.05%) | 84.03 | 83.75 - 84.79 | 0.1739 times | Mon 03 August 2026 | 84.06 (1.78%) | 84.61 | 84.05 - 84.61 | 0.1285 times | Fri 31 July 2026 | 82.59 (-1.28%) | 82.06 | 82.06 - 83.15 | 0.1411 times | Thu 30 July 2026 | 83.66 (-1.29%) | 83.50 | 83.50 - 84.32 | 0.126 times | Wed 29 July 2026 | 84.75 (1.51%) | 81.60 | 81.60 - 85.03 | 0.2117 times | Tue 28 July 2026 | 83.49 (5.18%) | 83.00 | 82.60 - 83.80 | 0.1462 times | Mon 27 July 2026 | 79.38 (1.77%) | 79.19 | 78.00 - 79.38 | 0.1411 times | Fri 24 July 2026 | 78.00 (0.19%) | 78.00 | 78.00 - 78.74 | 0.1058 times | Thu 23 July 2026 | 77.85 (-0.35%) | 78.25 | 76.50 - 78.50 | 0.1336 times | Wed 22 July 2026 | 78.12 (1.26%) | 79.00 | 76.57 - 79.00 | 0.131 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 84.37 and 92.59
| Weekly Target 1 | 77.95 |
| Weekly Target 2 | 82.57 |
| Weekly Target 3 | 86.166666666667 |
| Weekly Target 4 | 90.79 |
| Weekly Target 5 | 94.39 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 87.20 (5.58%) | 84.61 | 81.54 - 89.76 | 5.5569 times | Fri 31 July 2026 | 82.59 (5.88%) | 79.19 | 78.00 - 85.03 | 0.4733 times | Fri 24 July 2026 | 78.00 (-2.46%) | 77.03 | 76.50 - 79.00 | 0.3316 times | Fri 17 July 2026 | 79.97 (-0.21%) | 80.00 | 76.45 - 81.02 | 0.5403 times | Fri 10 July 2026 | 80.14 (-3.1%) | 80.79 | 78.00 - 81.11 | 0.1427 times | Thu 02 July 2026 | 82.70 (-4.04%) | 84.73 | 80.00 - 85.89 | 0.4718 times | Fri 26 June 2026 | 86.18 (9.98%) | 78.00 | 75.73 - 86.18 | 1.2409 times | Thu 18 June 2026 | 78.36 (1.5%) | 74.34 | 72.59 - 78.36 | 0.3986 times | Fri 12 June 2026 | 77.20 (3.07%) | 74.26 | 72.10 - 78.50 | 0.5356 times | Fri 05 June 2026 | 74.90 (1.56%) | 72.76 | 70.38 - 75.50 | 0.3083 times | Fri 29 May 2026 | 73.75 (2.19%) | 72.39 | 71.68 - 76.48 | 0.4157 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 84.37 and 92.59
| Monthly Target 1 | 77.95 |
| Monthly Target 2 | 82.57 |
| Monthly Target 3 | 86.166666666667 |
| Monthly Target 4 | 90.79 |
| Monthly Target 5 | 94.39 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 87.20 (5.58%) | 84.61 | 81.54 - 89.76 | 2.8358 times | Fri 31 July 2026 | 82.59 (3.24%) | 80.87 | 76.45 - 85.03 | 0.8483 times | Tue 30 June 2026 | 80.00 (8.47%) | 72.76 | 70.38 - 86.18 | 1.4191 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 0.7437 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.7485 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.6468 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.5713 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.5768 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 1.0131 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.5967 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.7816 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 77.86 and 99.1
| Yearly Target 1 | 60.59 |
| Yearly Target 2 | 73.89 |
| Yearly Target 3 | 81.826666666667 |
| Yearly Target 4 | 95.13 |
| Yearly Target 5 | 103.07 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 87.20 (20.13%) | 73.04 | 68.52 - 89.76 | 0.5659 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.4747 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.6305 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.1542 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5601 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.4252 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 0.9807 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.5978 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.84 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.7709 times | Fri 30 December 2016 | 49.85 (0%) | 43.70 | 39.55 - 53.40 | 0.719 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C F CFFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of C F CFFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of C F CFFI is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
Munafa value: 110 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.56 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 84.32 |
| 12 day DMA | 81.7 |
| 20 day DMA | 80.43 |
| 35 day DMA | 80.35 |
| 50 day DMA | 78.62 |
| 100 day DMA | 76.45 |
| 150 day DMA | 75.57 |
| 200 day DMA | 74.25 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.63 | 83.35 | 82.97 |
| 12 day EMA | 82.69 | 81.87 | 81.47 |
| 20 day EMA | 81.54 | 80.94 | 80.61 |
| 35 day EMA | 79.81 | 79.37 | 79.09 |
| 50 day EMA | 78.7 | 78.35 | 78.12 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.32 | 83.83 | 83.71 |
| 12 day SMA | 81.7 | 80.85 | 80.5 |
| 20 day SMA | 80.43 | 80.11 | 79.9 |
| 35 day SMA | 80.35 | 79.98 | 79.79 |
| 50 day SMA | 78.62 | 78.32 | 78.1 |
| 100 day SMA | 76.45 | 76.29 | 76.16 |
| 150 day SMA | 75.57 | 75.47 | 75.39 |
| 200 day SMA | 74.25 | 74.16 | 74.07 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
