CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 71.24 and 74.71
| Intraday Target 1 | 68.34 |
| Intraday Target 2 | 70.66 |
| Intraday Target 3 | 71.813333333333 |
| Intraday Target 4 | 74.13 |
| Intraday Target 5 | 75.28 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.97 (4.75%) | 69.50 | 69.50 - 72.97 | 1.0759 times | Tue 20 January 2026 | 69.66 (-0.97%) | 69.66 | 69.66 - 69.66 | 0.7278 times | Fri 16 January 2026 | 70.34 (-1.12%) | 71.31 | 70.34 - 71.31 | 1.3291 times | Thu 15 January 2026 | 71.14 (0.99%) | 71.14 | 71.14 - 71.14 | 0.9494 times | Wed 14 January 2026 | 70.44 (2.28%) | 69.02 | 69.02 - 70.44 | 0.6962 times | Tue 13 January 2026 | 68.87 (-0.91%) | 69.58 | 68.87 - 70.23 | 0.8544 times | Mon 12 January 2026 | 69.50 (0.9%) | 69.25 | 69.25 - 70.75 | 0.8544 times | Fri 09 January 2026 | 68.88 (-1.32%) | 69.50 | 68.88 - 69.50 | 0.7911 times | Thu 08 January 2026 | 69.80 (-0.26%) | 69.50 | 69.50 - 69.80 | 0.8861 times | Wed 07 January 2026 | 69.98 (0.65%) | 69.51 | 68.52 - 69.98 | 1.8354 times | Tue 06 January 2026 | 69.53 (0%) | 69.50 | 69.50 - 70.43 | 1.3291 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 71.24 and 74.71
| Weekly Target 1 | 68.34 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 71.813333333333 |
| Weekly Target 4 | 74.13 |
| Weekly Target 5 | 75.28 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.97 (3.74%) | 69.66 | 69.50 - 72.97 | 0.2672 times | Fri 16 January 2026 | 70.34 (2.12%) | 69.25 | 68.87 - 71.31 | 0.6939 times | Fri 09 January 2026 | 68.88 (-2.57%) | 71.33 | 68.52 - 71.35 | 0.8955 times | Fri 02 January 2026 | 70.70 (-0.7%) | 71.20 | 67.83 - 73.34 | 0.8767 times | Fri 26 December 2025 | 71.20 (-7.23%) | 76.50 | 71.20 - 77.65 | 0.6564 times | Fri 19 December 2025 | 76.75 (4.51%) | 74.50 | 71.32 - 79.03 | 2.3066 times | Fri 12 December 2025 | 73.44 (7.78%) | 68.61 | 68.61 - 74.87 | 1.7112 times | Fri 05 December 2025 | 68.14 (-1.89%) | 68.06 | 68.06 - 69.63 | 0.6001 times | Fri 28 November 2025 | 69.45 (-1.82%) | 68.80 | 68.22 - 69.95 | 0.7548 times | Fri 21 November 2025 | 70.74 (0.94%) | 68.34 | 66.77 - 71.00 | 1.2377 times | Fri 14 November 2025 | 70.08 (0.62%) | 69.11 | 66.48 - 71.25 | 0.8486 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 68.4 and 73.09
| Monthly Target 1 | 66.88 |
| Monthly Target 2 | 69.92 |
| Monthly Target 3 | 71.566666666667 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 76.26 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.97 (0.52%) | 73.04 | 68.52 - 73.21 | 0.1989 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.5857 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.345 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.4707 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.6211 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.1504 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.7634 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.1235 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.5458 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.1954 times | Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 0.9976 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 68.4 and 73.09
| Yearly Target 1 | 66.88 |
| Yearly Target 2 | 69.92 |
| Yearly Target 3 | 71.566666666667 |
| Yearly Target 4 | 74.61 |
| Yearly Target 5 | 76.26 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.97 (0.52%) | 73.04 | 68.52 - 73.21 | 0.0242 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5683 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.7368 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.2278 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.6066 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.5081 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 1.0233 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.6238 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.8765 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.8044 times | Fri 30 December 2016 | 49.85 (27.82%) | 39.16 | 37.02 - 53.40 | 0.9719 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C F CFFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of C F CFFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.05
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CF in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 70.91 |
| 12 day DMA | 70.05 |
| 20 day DMA | 70.78 |
| 35 day DMA | 71.39 |
| 50 day DMA | 70.8 |
| 100 day DMA | 69.88 |
| 150 day DMA | 68.48 |
| 200 day DMA | 67.37 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.02 | 70.05 | 70.25 |
| 12 day EMA | 70.71 | 70.3 | 70.42 |
| 20 day EMA | 70.85 | 70.63 | 70.73 |
| 35 day EMA | 70.6 | 70.46 | 70.51 |
| 50 day EMA | 70.66 | 70.57 | 70.61 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.91 | 70.09 | 70.06 |
| 12 day SMA | 70.05 | 69.86 | 70.11 |
| 20 day SMA | 70.78 | 70.97 | 71.29 |
| 35 day SMA | 71.39 | 71.29 | 71.29 |
| 50 day SMA | 70.8 | 70.73 | 70.75 |
| 100 day SMA | 69.88 | 69.87 | 69.89 |
| 150 day SMA | 68.48 | 68.41 | 68.37 |
| 200 day SMA | 67.37 | 67.29 | 67.24 |


