CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong Daily Stock price targets for CF CFFI are 36.5 and 38.43

Daily Target 136.14
Daily Target 236.85
Daily Target 338.07
Daily Target 438.78
Daily Target 540

Daily price and volume C F

Date Closing Open Range Volume
Tue 23 April 2024 37.56 (-2.95%) 39.02 37.36 - 39.29 1.0116 times
Mon 22 April 2024 38.70 (4.68%) 37.01 34.95 - 38.70 1.2544 times
Fri 19 April 2024 36.97 (3.59%) 35.26 35.26 - 37.10 0.8042 times
Thu 18 April 2024 35.69 (0.96%) 35.14 35.00 - 36.50 0.6424 times
Wed 17 April 2024 35.35 (2.11%) 34.99 33.51 - 35.55 1.1077 times
Tue 16 April 2024 34.62 (-9.49%) 38.28 33.75 - 38.74 1.74 times
Mon 15 April 2024 38.25 (-4.49%) 41.26 37.60 - 41.26 1.0976 times
Fri 12 April 2024 40.05 (-6.84%) 42.56 39.82 - 43.10 0.87 times
Thu 11 April 2024 42.99 (-0.67%) 43.18 42.05 - 44.22 0.8953 times
Wed 10 April 2024 43.28 (-7.4%) 45.96 42.18 - 47.46 0.5766 times
Tue 09 April 2024 46.74 (-0.97%) 46.51 46.20 - 47.84 0.4249 times

 Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 36.26 and 40.6

Weekly Target 132.93
Weekly Target 235.24
Weekly Target 337.266666666667
Weekly Target 439.58
Weekly Target 541.61

Weekly price and volumes for C F

Date Closing Open Range Volume
Tue 23 April 2024 37.56 (1.6%) 37.01 34.95 - 39.29 1.4387 times
Fri 19 April 2024 36.97 (-7.69%) 41.26 33.51 - 41.26 3.4232 times
Fri 12 April 2024 40.05 (-15.86%) 48.25 39.82 - 48.25 1.8401 times
Fri 05 April 2024 47.60 (-2.86%) 49.33 47.45 - 50.19 0.4785 times
Thu 28 March 2024 49.00 (1.03%) 48.50 47.63 - 51.21 0.4945 times
Fri 22 March 2024 48.50 (-2.71%) 50.00 48.46 - 50.06 0.7418 times
Fri 15 March 2024 49.85 (-4.12%) 51.81 48.63 - 51.88 0.7964 times
Fri 08 March 2024 51.99 (-1.18%) 53.84 51.72 - 54.58 0.456 times
Fri 01 March 2024 52.61 (-1.53%) 52.89 51.78 - 53.43 0.2055 times
Thu 29 February 2024 53.43 (0%) 52.89 52.89 - 53.43 0.1252 times
Thu 29 February 2024 53.43 (-1.95%) 54.00 51.78 - 54.00 0.273 times

 weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 27.2 and 43.88

Monthly Target 123.74
Monthly Target 230.65
Monthly Target 340.42
Monthly Target 447.33
Monthly Target 557.1

Monthly price and volumes C F

Date Closing Open Range Volume
Tue 23 April 2024 37.56 (-23.35%) 49.33 33.51 - 50.19 1.5694 times
Thu 28 March 2024 49.00 (-8.29%) 52.33 47.63 - 54.58 0.5615 times
Thu 29 February 2024 53.43 (-3.73%) 56.14 49.30 - 59.00 0.7412 times
Wed 31 January 2024 55.50 (-18.61%) 68.76 55.04 - 70.97 1.0367 times
Fri 29 December 2023 68.19 (16.88%) 58.97 58.01 - 72.00 1.5371 times
Thu 30 November 2023 58.34 (10.79%) 54.30 51.00 - 60.35 0.7848 times
Tue 31 October 2023 52.66 (-1.75%) 54.27 50.67 - 57.67 0.9387 times
Fri 29 September 2023 53.60 (0.53%) 53.93 50.92 - 56.90 1.0296 times
Thu 31 August 2023 53.32 (-5.18%) 55.71 52.74 - 58.00 0.704 times
Mon 31 July 2023 56.23 (4.71%) 53.93 51.06 - 59.09 1.097 times
Fri 30 June 2023 53.70 (5.81%) 51.97 51.00 - 59.00 4.1614 times

 monthly chart CF

Indicator Analysis of CF

Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C F CFFI is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 30 as on Tue 23 April 2024

Munafa value: 30 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 6 points

Upper Bollinger band is at 54 and lower is at 33, while middle bands are at 38 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CF (CFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CF stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CF in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CF in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.89 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.

CF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 36.85
12 day DMA 39.78
20 day DMA 43.14
35 day DMA 46.26
50 day DMA 48.45
100 day DMA 54.92
150 day DMA 55.04
200 day DMA 55.03

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6337.6637.14
12 day EMA39.6540.0340.27
20 day EMA41.9142.3742.76
35 day EMA44.9645.445.79
50 day EMA47.6948.148.48

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8536.2736.18
12 day SMA39.7840.6241.35
20 day SMA43.1443.6944.18
35 day SMA46.2646.6947.09
50 day SMA48.4548.7249.07
100 day SMA54.9255.1555.35
150 day SMA55.0455.1655.27
200 day SMA55.0355.155.17

Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top