CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 73.51 and 76.9
| Intraday Target 1 | 70.78 |
| Intraday Target 2 | 72.84 |
| Intraday Target 3 | 74.17 |
| Intraday Target 4 | 76.23 |
| Intraday Target 5 | 77.56 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.90 (2.9%) | 72.11 | 72.11 - 75.50 | 1.1433 times | Thu 04 June 2026 | 72.79 (3.42%) | 70.45 | 70.45 - 72.79 | 0.3925 times | Wed 03 June 2026 | 70.38 (-3.68%) | 72.22 | 70.38 - 72.25 | 1.1263 times | Tue 02 June 2026 | 73.07 (-0.65%) | 72.56 | 72.56 - 73.07 | 0.4096 times | Mon 01 June 2026 | 73.55 (-0.27%) | 72.76 | 72.76 - 73.55 | 0.3072 times | Fri 29 May 2026 | 73.75 (-0.99%) | 73.75 | 73.75 - 73.75 | 0.5973 times | Thu 28 May 2026 | 74.49 (0.53%) | 73.57 | 73.34 - 76.48 | 0.9044 times | Wed 27 May 2026 | 74.10 (0.09%) | 73.99 | 73.99 - 75.00 | 0.9215 times | Tue 26 May 2026 | 74.03 (2.58%) | 72.39 | 71.68 - 74.98 | 2.1331 times | Fri 22 May 2026 | 72.17 (-1.47%) | 72.48 | 72.05 - 73.90 | 2.0648 times | Thu 21 May 2026 | 73.25 (-0.79%) | 73.07 | 73.07 - 73.25 | 0.5973 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 72.64 and 77.76
| Weekly Target 1 | 68.47 |
| Weekly Target 2 | 71.69 |
| Weekly Target 3 | 73.593333333333 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 78.71 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.90 (1.56%) | 72.76 | 70.38 - 75.50 | 0.9124 times | Fri 29 May 2026 | 73.75 (2.19%) | 72.39 | 71.68 - 76.48 | 1.2304 times | Fri 22 May 2026 | 72.17 (0.08%) | 72.05 | 71.85 - 73.90 | 1.1382 times | Fri 15 May 2026 | 72.11 (-3.17%) | 69.44 | 69.44 - 76.86 | 0.8479 times | Fri 08 May 2026 | 74.47 (-2.03%) | 75.00 | 73.13 - 80.00 | 0.9954 times | Fri 01 May 2026 | 76.01 (0.65%) | 77.09 | 74.01 - 78.80 | 0.8111 times | Fri 24 April 2026 | 75.52 (-1.76%) | 77.50 | 73.36 - 77.50 | 0.7281 times | Fri 17 April 2026 | 76.87 (-1.61%) | 77.15 | 75.95 - 78.74 | 1.5392 times | Fri 10 April 2026 | 78.13 (8.36%) | 74.45 | 72.55 - 78.13 | 0.8341 times | Thu 02 April 2026 | 72.10 (0.29%) | 73.00 | 72.00 - 74.00 | 0.9631 times | Fri 27 March 2026 | 71.89 (-1.43%) | 73.90 | 71.89 - 80.99 | 1.129 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 72.64 and 77.76
| Monthly Target 1 | 68.47 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 73.593333333333 |
| Monthly Target 4 | 76.81 |
| Monthly Target 5 | 78.71 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.90 (1.56%) | 72.76 | 70.38 - 75.50 | 0.2277 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 1.0763 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 1.0832 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.9361 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.8267 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.8348 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 1.4661 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.8635 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 1.1311 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 1.5546 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 2.739 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 71.71 and 84.18
| Yearly Target 1 | 62.33 |
| Yearly Target 2 | 68.62 |
| Yearly Target 3 | 74.803333333333 |
| Yearly Target 4 | 81.09 |
| Yearly Target 5 | 87.27 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.90 (3.18%) | 73.04 | 68.52 - 80.99 | 0.2404 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5256 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.6868 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.1941 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5794 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.4744 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 1.0145 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.6184 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.869 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.7975 times | Fri 30 December 2016 | 49.85 (0%) | 39.01 | 37.64 - 53.40 | 0.8313 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C F CFFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CF in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.26 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 72.94 |
| 12 day DMA | 73.36 |
| 20 day DMA | 73.34 |
| 35 day DMA | 74.39 |
| 50 day DMA | 74.48 |
| 100 day DMA | 74.33 |
| 150 day DMA | 73.09 |
| 200 day DMA | 72.07 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.35 | 72.58 | 72.47 |
| 12 day EMA | 73.35 | 73.07 | 73.12 |
| 20 day EMA | 73.55 | 73.41 | 73.47 |
| 35 day EMA | 73.81 | 73.75 | 73.81 |
| 50 day EMA | 74.2 | 74.17 | 74.23 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.94 | 72.71 | 73.05 |
| 12 day SMA | 73.36 | 73.12 | 73.07 |
| 20 day SMA | 73.34 | 73.47 | 73.53 |
| 35 day SMA | 74.39 | 74.47 | 74.63 |
| 50 day SMA | 74.48 | 74.44 | 74.45 |
| 100 day SMA | 74.33 | 74.27 | 74.24 |
| 150 day SMA | 73.09 | 73.05 | 73.02 |
| 200 day SMA | 72.07 | 72.04 | 72.03 |


