Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 83.14 and 89.22
| Intraday Target 1 | 78.07 |
| Intraday Target 2 | 82.13 |
| Intraday Target 3 | 84.153333333333 |
| Intraday Target 4 | 88.21 |
| Intraday Target 5 | 90.23 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 86.18 (8.08%) | 80.64 | 80.10 - 86.18 | 5.0046 times | Thu 25 June 2026 | 79.74 (-2.1%) | 81.45 | 76.50 - 81.45 | 0.3324 times | Wed 24 June 2026 | 81.45 (2.94%) | 79.79 | 79.79 - 81.45 | 0.5171 times | Tue 23 June 2026 | 79.12 (4.48%) | 78.65 | 78.65 - 79.85 | 1.0157 times | Mon 22 June 2026 | 75.73 (-3.36%) | 78.00 | 75.73 - 78.17 | 0.4894 times | Thu 18 June 2026 | 78.36 (2.89%) | 77.37 | 77.18 - 78.36 | 1.0065 times | Wed 17 June 2026 | 76.16 (0.87%) | 76.96 | 75.76 - 76.96 | 0.5355 times | Tue 16 June 2026 | 75.50 (1.56%) | 74.34 | 72.59 - 76.62 | 0.6371 times | Mon 15 June 2026 | 74.34 (-3.7%) | 74.34 | 74.34 - 74.34 | 0.1847 times | Fri 12 June 2026 | 77.20 (0.16%) | 77.04 | 77.04 - 77.20 | 0.277 times | Thu 11 June 2026 | 77.08 (-1.5%) | 78.00 | 77.08 - 78.00 | 0.3047 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 80.96 and 91.41
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 79.21 |
| Weekly Target 3 | 82.696666666667 |
| Weekly Target 4 | 89.66 |
| Weekly Target 5 | 93.15 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 86.18 (9.98%) | 78.00 | 75.73 - 86.18 | 2.8034 times | Thu 18 June 2026 | 78.36 (1.5%) | 74.34 | 72.59 - 78.36 | 0.9005 times | Fri 12 June 2026 | 77.20 (3.07%) | 74.26 | 72.10 - 78.50 | 1.21 times | Fri 05 June 2026 | 74.90 (1.56%) | 72.76 | 70.38 - 75.50 | 0.6964 times | Fri 29 May 2026 | 73.75 (2.19%) | 72.39 | 71.68 - 76.48 | 0.9391 times | Fri 22 May 2026 | 72.17 (0.08%) | 72.05 | 71.85 - 73.90 | 0.8688 times | Fri 15 May 2026 | 72.11 (-3.17%) | 69.44 | 69.44 - 76.86 | 0.6472 times | Fri 08 May 2026 | 74.47 (-2.03%) | 75.00 | 73.13 - 80.00 | 0.7598 times | Fri 01 May 2026 | 76.01 (0.65%) | 77.09 | 74.01 - 78.80 | 0.6191 times | Fri 24 April 2026 | 75.52 (-1.76%) | 77.50 | 73.36 - 77.50 | 0.5558 times | Fri 17 April 2026 | 76.87 (-1.61%) | 77.15 | 75.95 - 78.74 | 1.1748 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 78.28 and 94.08
| Monthly Target 1 | 65.11 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 80.913333333333 |
| Monthly Target 4 | 91.45 |
| Monthly Target 5 | 96.71 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 86.18 (16.85%) | 72.76 | 70.38 - 86.18 | 1.5802 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 0.9273 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.9333 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.8065 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.7123 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.7193 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 1.2632 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.744 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.9745 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 1.3394 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 2.3599 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 77.35 and 95.01
| Yearly Target 1 | 62.63 |
| Yearly Target 2 | 74.41 |
| Yearly Target 3 | 80.293333333333 |
| Yearly Target 4 | 92.07 |
| Yearly Target 5 | 97.95 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 86.18 (18.72%) | 73.04 | 68.52 - 86.18 | 0.3154 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5139 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.6738 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.1849 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5749 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.4631 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 1.0067 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.6137 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.8623 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.7913 times | Fri 30 December 2016 | 49.85 (0%) | 38.82 | 37.64 - 53.40 | 0.7977 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C F CFFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of C F CFFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of C F CFFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.25
Tomorrow's movement Prediction of C F CFFI looks bullish. It has broken an important resistance level of 83 with high volumes
Munafa value: 115 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.02 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 80.44 |
| 12 day DMA | 78.26 |
| 20 day DMA | 76.41 |
| 35 day DMA | 75.26 |
| 50 day DMA | 75.42 |
| 100 day DMA | 75.21 |
| 150 day DMA | 73.88 |
| 200 day DMA | 72.61 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.41 | 79.03 | 78.68 |
| 12 day EMA | 78.84 | 77.51 | 77.11 |
| 20 day EMA | 77.53 | 76.62 | 76.29 |
| 35 day EMA | 76.64 | 76.08 | 75.86 |
| 50 day EMA | 76.1 | 75.69 | 75.52 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.44 | 78.88 | 78.16 |
| 12 day SMA | 78.26 | 77.42 | 76.98 |
| 20 day SMA | 76.41 | 75.82 | 75.54 |
| 35 day SMA | 75.26 | 74.91 | 74.72 |
| 50 day SMA | 75.42 | 75.27 | 75.2 |
| 100 day SMA | 75.21 | 75.1 | 75.05 |
| 150 day SMA | 73.88 | 73.75 | 73.68 |
| 200 day SMA | 72.61 | 72.53 | 72.49 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
