Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 69.1 and 71.96
| Intraday Target 1 | 68.56 |
| Intraday Target 2 | 69.63 |
| Intraday Target 3 | 71.42 |
| Intraday Target 4 | 72.49 |
| Intraday Target 5 | 74.28 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.70 (-2.6%) | 73.04 | 70.35 - 73.21 | 0.6929 times | Wed 31 December 2025 | 72.59 (2.54%) | 72.87 | 72.43 - 73.34 | 0.824 times | Tue 30 December 2025 | 70.79 (-1.03%) | 71.77 | 67.83 - 71.82 | 1.3296 times | Mon 29 December 2025 | 71.53 (0.46%) | 71.20 | 69.92 - 71.53 | 0.6554 times | Fri 26 December 2025 | 71.20 (-1.93%) | 72.20 | 71.20 - 72.20 | 0.4682 times | Wed 24 December 2025 | 72.60 (0.61%) | 72.11 | 72.11 - 73.16 | 0.3745 times | Tue 23 December 2025 | 72.16 (-1.6%) | 73.12 | 72.16 - 73.12 | 0.618 times | Mon 22 December 2025 | 73.33 (-4.46%) | 76.50 | 73.33 - 77.65 | 1.161 times | Fri 19 December 2025 | 76.75 (0.85%) | 76.13 | 76.06 - 76.75 | 2.3596 times | Thu 18 December 2025 | 76.10 (-0.64%) | 75.96 | 75.96 - 77.16 | 1.5169 times | Wed 17 December 2025 | 76.59 (-0.83%) | 76.40 | 75.32 - 77.26 | 1.2921 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 66.51 and 72.02
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 70.623333333333 |
| Weekly Target 4 | 73.42 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.70 (-0.7%) | 71.20 | 67.83 - 73.34 | 0.8888 times | Fri 26 December 2025 | 71.20 (-7.23%) | 76.50 | 71.20 - 77.65 | 0.6654 times | Fri 19 December 2025 | 76.75 (4.51%) | 74.50 | 71.32 - 79.03 | 2.3384 times | Fri 12 December 2025 | 73.44 (7.78%) | 68.61 | 68.61 - 74.87 | 1.7348 times | Fri 05 December 2025 | 68.14 (-1.89%) | 68.06 | 68.06 - 69.63 | 0.6084 times | Fri 28 November 2025 | 69.45 (-1.82%) | 68.80 | 68.22 - 69.95 | 0.7652 times | Fri 21 November 2025 | 70.74 (0.94%) | 68.34 | 66.77 - 71.00 | 1.2548 times | Fri 14 November 2025 | 70.08 (0.62%) | 69.11 | 66.48 - 71.25 | 0.8603 times | Fri 07 November 2025 | 69.65 (1.81%) | 68.00 | 68.00 - 70.68 | 0.6892 times | Fri 31 October 2025 | 68.41 (0%) | 68.50 | 68.41 - 68.59 | 0.1949 times | Fri 31 October 2025 | 68.41 (-0.74%) | 68.59 | 68.41 - 70.00 | 0.8175 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 69.1 and 71.96
| Monthly Target 1 | 68.56 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 71.42 |
| Monthly Target 4 | 72.49 |
| Monthly Target 5 | 74.28 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.70 (-2.6%) | 73.04 | 70.35 - 73.21 | 0.0173 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.5966 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3514 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.4795 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.6326 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.1717 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.7961 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.1814 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.5559 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.2176 times | Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 1.016 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 69.1 and 71.96
| Yearly Target 1 | 68.56 |
| Yearly Target 2 | 69.63 |
| Yearly Target 3 | 71.42 |
| Yearly Target 4 | 72.49 |
| Yearly Target 5 | 74.28 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.70 (-2.6%) | 73.04 | 70.35 - 73.21 | 0.0021 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5718 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.7407 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.2305 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.6079 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.5115 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 1.0256 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.6252 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.8785 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.8062 times | Fri 30 December 2016 | 49.85 (27.82%) | 39.16 | 37.02 - 53.40 | 0.9741 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CF in short term but the sell signal is initial and weak.
CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.66 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 71.36 |
| 12 day DMA | 73.46 |
| 20 day DMA | 72.54 |
| 35 day DMA | 71.09 |
| 50 day DMA | 70.51 |
| 100 day DMA | 69.82 |
| 150 day DMA | 68.11 |
| 200 day DMA | 67.2 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.63 | 72.09 | 71.84 |
| 12 day EMA | 72.26 | 72.54 | 72.53 |
| 20 day EMA | 72.11 | 72.26 | 72.22 |
| 35 day EMA | 71.49 | 71.54 | 71.48 |
| 50 day EMA | 70.44 | 70.43 | 70.34 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.36 | 71.74 | 71.66 |
| 12 day SMA | 73.46 | 73.88 | 73.95 |
| 20 day SMA | 72.54 | 72.49 | 72.26 |
| 35 day SMA | 71.09 | 71.1 | 71.04 |
| 50 day SMA | 70.51 | 70.48 | 70.42 |
| 100 day SMA | 69.82 | 69.8 | 69.73 |
| 150 day SMA | 68.11 | 68.07 | 68.02 |
| 200 day SMA | 67.2 | 67.2 | 67.2 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
