ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CFFI Historical charts - C&F Financial Corporation

Historical charts for Stock CFFI - Share C&F Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 86.92
  • 12Day Average: 87.29
  • 20Day Average: 85.83
  • 50Day Average: 81.79
  • 100Day Average: 78.29
  • 150Day Average: 77.07

CFFI Indicators & signals

Indicator MACD (12,26,9)

86.54, 84.75, 2.02
Indicator MACD is in positive zone

Indicator ADX (14)

28.44, 24.56, 13.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 84.94 84.94 to 88.66 -4.39% 2.21 times
20 Thu Aug 2026 88.84 84.88 to 89.56 1.86% 1.59 times
19 Wed Aug 2026 87.22 86.88 to 88.25 -0.46% 0.88 times
18 Tue Aug 2026 87.62 86.17 to 88.07 1.93% 1.06 times
17 Mon Aug 2026 85.96 85.96 to 92.00 -2.75% 0.96 times
14 Fri Aug 2026 88.39 87.46 to 88.75 -0.1% 0.87 times
13 Thu Aug 2026 88.48 87.25 to 88.62 -0.16% 0.91 times
12 Wed Aug 2026 88.62 86.40 to 89.60 3.59% 1.1 times
11 Tue Aug 2026 85.55 84.52 to 87.43 0.34% 0.75 times
10 Mon Aug 2026 85.26 84.26 to 87.60 -3.05% 1.12 times
07 Fri Aug 2026 87.94 86.49 to 88.01 -0.79% 0.76 times
06 Thu Aug 2026 88.64 86.55 to 88.64 1.65% 2.07 times

Technical analysis forecast for CFFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CFFI CFFI at this time. Stock is falling and might fall more.

It appears as if CFFI CFFI gave a large move recently.

Stock of CFFI (CFFI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CFFI is bearish for shortterm, and stock might move down till 83 or till 80.1. Use a stoploss of 85.5 and if the stock hits stoploss, then it can shoot up till 87.96

Tomorrow's movement Prediction of CFFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CFFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.33

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CFFI Historical charts - Share C&F Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CFFI Historical charts - Share C&F Financial Corporation

 

Back to top