NASDAQ Stock CFFI Historical charts - C&F Financial Corporation
Historical charts for Stock CFFI - Share C&F Financial Corporation trades in NASDAQ under Finance Deals in Major Banks
Recent prices of CFFI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jul 2026 | 79.38 | 78.00 to 79.38 | 1.77% | 1.07 times |
| 24 Fri Jul 2026 | 78.00 | 78.00 to 78.74 | 0% | 0.8 times |
| 24 Fri Jul 2026 | 78.00 | 78.00 to 78.74 | 0.19% | 0.8 times |
| 23 Thu Jul 2026 | 77.85 | 76.50 to 78.50 | -0.35% | 1.01 times |
| 22 Wed Jul 2026 | 78.12 | 76.57 to 79.00 | 1.26% | 0.99 times |
| 21 Tue Jul 2026 | 77.15 | 76.50 to 77.15 | 0.16% | 0.86 times |
| 20 Mon Jul 2026 | 77.03 | 77.03 to 77.03 | -3.68% | 0.4 times |
| 17 Fri Jul 2026 | 79.97 | 77.60 to 79.97 | 0.11% | 1.03 times |
| 16 Thu Jul 2026 | 79.88 | 79.40 to 79.88 | 2.41% | 1.09 times |
| 15 Wed Jul 2026 | 78.00 | 77.60 to 78.77 | 1.19% | 1.66 times |
| 14 Tue Jul 2026 | 77.08 | 76.45 to 78.19 | -0.99% | 1.35 times |
| 13 Mon Jul 2026 | 77.85 | 77.85 to 81.02 | -2.86% | 1.49 times |
Technical analysis forecast of CFFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFFI CFFI at this time. Stock is rising and might rise more.
It appears as if CFFI CFFI gave a large move recently.
Stock of CFFI (CFFI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CFFI is bullish for shortterm, and stock might move up till 80.4 or till 82.6. Use a stoploss of 78.61 and if this stock hits its stoploss, then it can fall down till 76.79
Tomorrow's movement Prediction of CFFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.37
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CFFI Historical charts - Share C&F Financial Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


