ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CFFI Historical charts - C&F Financial Corporation

Historical charts for Stock CFFI - Share C&F Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 72.16
  • 12Day Average: 74.2
  • 20Day Average: 72.19
  • 50Day Average: 70.37
  • 100Day Average: 69.66
  • 150Day Average: 67.98

CFFI Indicators & signals

Indicator MACD (12,26,9)

72.85, 71.98, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

11.34, 23.12, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 71.53 69.92 to 71.53 0.46% 0.5 times
26 Fri Dec 2025 71.20 71.20 to 72.20 -1.93% 0.35 times
24 Wed Dec 2025 72.60 72.11 to 73.16 0.61% 0.28 times
23 Tue Dec 2025 72.16 72.16 to 73.12 -1.6% 0.47 times
22 Mon Dec 2025 73.33 73.33 to 77.65 -4.46% 0.88 times
19 Fri Dec 2025 76.75 76.06 to 76.75 0.85% 1.79 times
18 Thu Dec 2025 76.10 75.96 to 77.16 -0.64% 1.15 times
17 Wed Dec 2025 76.59 75.32 to 77.26 -0.83% 0.98 times
16 Tue Dec 2025 77.23 73.51 to 79.03 2.02% 1.94 times
15 Mon Dec 2025 75.70 71.32 to 76.00 3.08% 1.12 times
12 Fri Dec 2025 73.44 73.44 to 74.87 -0.37% 1.04 times
11 Thu Dec 2025 73.71 71.50 to 74.17 3.53% 1.11 times

Technical analysis forecast for CFFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CFFI CFFI at this time. Stock is falling and might fall more.

It appears as if CFFI CFFI gave a large move recently.

Stock of CFFI (CFFI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CFFI is bearish for shortterm, and stock might move down till 69.4 or till 65.8. Use a stoploss of 72.38 and if the stock hits stoploss, then it can shoot up till 75.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CFFI Historical charts - Share C&F Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CFFI Historical charts - Share C&F Financial Corporation

 

Back to top