ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CFFI Historical charts - C&F Financial Corporation

Historical charts for Stock CFFI - Share C&F Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 75.99
  • 12Day Average: 76.02
  • 20Day Average: 76.19
  • 50Day Average: 74.41
  • 100Day Average: 74.12
  • 150Day Average: 72.24

CFFI Indicators & signals

Indicator MACD (12,26,9)

75.71, 75.43, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

7.44, 25, 29.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 73.65 73.20 to 75.00 -3.1% 2.66 times
01 Fri May 2026 76.01 74.01 to 76.01 1.69% 0.66 times
30 Thu Apr 2026 74.75 74.75 to 75.47 -2.57% 0.93 times
29 Wed Apr 2026 76.72 75.00 to 76.74 -2.64% 1.26 times
28 Tue Apr 2026 78.80 78.80 to 78.80 3.94% 0.9 times
27 Mon Apr 2026 75.81 75.19 to 77.09 0.38% 1.53 times
24 Fri Apr 2026 75.52 75.52 to 76.31 1.25% 0.69 times
23 Thu Apr 2026 74.59 73.36 to 74.59 -2.24% 0.87 times
22 Wed Apr 2026 76.30 76.00 to 77.02 0.16% 0.9 times
21 Tue Apr 2026 76.18 74.38 to 77.05 -1.13% 0.99 times
20 Mon Apr 2026 77.05 76.30 to 77.50 0.23% 1.29 times
17 Fri Apr 2026 76.87 76.36 to 78.74 -0.93% 1.83 times

Technical analysis forecast for CFFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CFFI CFFI at this time. Stock is falling and might fall more.

It appears as if CFFI CFFI gave a large move recently.

Stock of CFFI (CFFI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CFFI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CFFI stays below 74.1, but if it comes above 74.1, then a intra day buy could be more profitable.
If you take a sell trade below 74.1, then use 74.1 as stoploss and 72.4 as target. However if you take a buy trade in CFFI, then use 74.1 as stoploss and 75.6 as target.

Tomorrow's movement Prediction of CFFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CFFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CFFI looks bearish. It has broken an important moving average level of 75.6 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CFFI Historical charts - Share C&F Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CFFI Historical charts - Share C&F Financial Corporation

 

Back to top