ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CFFI Historical charts - C&F Financial Corporation

Historical charts for Stock CFFI - Share C&F Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 78.27
  • 12Day Average: 78.19
  • 20Day Average: 79.24
  • 50Day Average: 77.09
  • 100Day Average: 75.7
  • 150Day Average: 75.1

CFFI Indicators & signals

Indicator MACD (12,26,9)

78.53, 78.5, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

0.95, 25, 25.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 79.38 78.00 to 79.38 1.77% 1.07 times
24 Fri Jul 2026 78.00 78.00 to 78.74 0% 0.8 times
24 Fri Jul 2026 78.00 78.00 to 78.74 0.19% 0.8 times
23 Thu Jul 2026 77.85 76.50 to 78.50 -0.35% 1.01 times
22 Wed Jul 2026 78.12 76.57 to 79.00 1.26% 0.99 times
21 Tue Jul 2026 77.15 76.50 to 77.15 0.16% 0.86 times
20 Mon Jul 2026 77.03 77.03 to 77.03 -3.68% 0.4 times
17 Fri Jul 2026 79.97 77.60 to 79.97 0.11% 1.03 times
16 Thu Jul 2026 79.88 79.40 to 79.88 2.41% 1.09 times
15 Wed Jul 2026 78.00 77.60 to 78.77 1.19% 1.66 times
14 Tue Jul 2026 77.08 76.45 to 78.19 -0.99% 1.35 times
13 Mon Jul 2026 77.85 77.85 to 81.02 -2.86% 1.49 times

Technical analysis forecast of CFFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFFI CFFI at this time. Stock is rising and might rise more.

It appears as if CFFI CFFI gave a large move recently.

Stock of CFFI (CFFI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CFFI is bullish for shortterm, and stock might move up till 80.4 or till 82.6. Use a stoploss of 78.61 and if this stock hits its stoploss, then it can fall down till 76.79

Tomorrow's movement Prediction of CFFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.37

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CFFI Historical charts - Share C&F Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CFFI Historical charts - Share C&F Financial Corporation

 

Back to top