NASDAQ Stock CFFI Historical charts - C&F Financial Corporation

Historical charts for Stock CFFI - Share C&F Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 58.22
  • 12Day Average: 58.08
  • 20Day Average: 58.17
  • 50Day Average: 66.91
  • 100Day Average: 71.22
  • 150Day Average: 69.01

CFFI Indicators & signals

Indicator MACD (12,26,9)

58.55, 60.94, -3.09
Indicator MACD is in negative zone

Indicator ADX (14)

14.89, 19.42, 14.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Apr 2025 59.75 58.00 to 62.50 3.3% 5.66 times
16 Wed Apr 2025 57.84 56.62 to 58.09 0% 0 times
16 Wed Apr 2025 57.84 56.62 to 58.09 0% 5 times
16 Wed Apr 2025 57.84 56.62 to 58.09 0% 0 times
16 Wed Apr 2025 57.84 56.62 to 58.09 0% 0 times
16 Wed Apr 2025 57.84 56.62 to 58.09 0% 0 times
16 Wed Apr 2025 57.84 56.62 to 58.09 0% 5 times
16 Wed Apr 2025 57.84 56.62 to 58.09 0% 0 times
16 Wed Apr 2025 57.84 56.62 to 58.09 0% 0 times
16 Wed Apr 2025 57.84 56.62 to 58.09 0% 0 times
16 Wed Apr 2025 57.84 56.62 to 58.09 -1.63% 0 times
15 Tue Apr 2025 58.80 56.25 to 59.40 2.33% 3.53 times

Technical analysis forecast for CFFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CFFI CFFI at this time. Stock is falling and might fall more.

It appears as if CFFI CFFI gave a large move recently.

Stock of CFFI (CFFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CFFI is bearish for shortterm, and stock might move down till 58.6 or till 57.3. Use a stoploss of 59.78 and if the stock hits stoploss, then it can shoot up till 60.93

Tomorrow's movement Prediction of CFFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CFFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CFFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.97

Tomorrow's movement Prediction of CFFI looks bullish. It has broken an important resistance level of 58 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CFFI Historical charts - Share C&F Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CFFI Historical charts - Share C&F Financial Corporation

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top