Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock CFFI Historical charts - C&F Financial Corporation
Historical charts for Stock CFFI - Share C&F Financial Corporation trades in NASDAQ under Finance Deals in Major Banks
Recent prices of CFFI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 68.14 | 68.14 to 69.57 | -0.53% | 0.82 times |
| 04 Thu Dec 2025 | 68.50 | 68.50 to 68.50 | -1.62% | 0.56 times |
| 03 Wed Dec 2025 | 69.63 | 68.28 to 69.63 | 2.19% | 0.74 times |
| 02 Tue Dec 2025 | 68.14 | 68.14 to 68.14 | -1.67% | 0.54 times |
| 01 Mon Dec 2025 | 69.30 | 68.06 to 69.30 | -0.22% | 0.61 times |
| 28 Fri Nov 2025 | 69.45 | 69.45 to 69.45 | -0.6% | 0.43 times |
| 26 Wed Nov 2025 | 69.87 | 69.09 to 69.95 | 0.22% | 1.17 times |
| 25 Tue Nov 2025 | 69.72 | 68.22 to 69.94 | 1.34% | 1.94 times |
| 24 Mon Nov 2025 | 68.80 | 68.80 to 68.80 | -2.74% | 0.56 times |
| 21 Fri Nov 2025 | 70.74 | 69.12 to 71.00 | 2.86% | 2.4 times |
| 20 Thu Nov 2025 | 68.77 | 67.74 to 69.12 | 0.82% | 1.05 times |
| 19 Wed Nov 2025 | 68.21 | 67.93 to 68.80 | 0.49% | 1.22 times |
Technical analysis forecast for CFFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CFFI CFFI at this time. Stock is falling and might fall more.
It appears as if CFFI CFFI gave a large move recently.
Stock of CFFI (CFFI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CFFI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68 as stoploss in an intra day buy trade for a target of 69.02. However, stock will show a bearish move below 68.
Tomorrow's movement Prediction of CFFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of CFFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.84
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CFFI Historical charts - Share C&F Financial Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
