PVM Price Volume Measure charts C&F Financial Corporation CFFI share NASDAQ Stock Exchange

Stock CFFI - Share C&F Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 83.08
Daily Resistance: 86.8
5 Day Moving Average is 86.92
20 Day Moving Average is 85.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-4.39%	88.66	84.94	88.66	84.94	96.81%
Thu 20 Aug 2026	1.86%	87.00	88.84	89.56	84.88	41.62%
Wed 19 Aug 2026	-0.46%	88.25	87.22	88.25	86.88	-21.9%
Tue 18 Aug 2026	1.93%	86.80	87.62	88.07	86.17	-5.24%
Mon 17 Aug 2026	-2.75%	88.00	85.96	92.00	85.96	-14.61%
Fri 14 Aug 2026	-0.1%	88.48	88.39	88.75	87.46	-22.94%
Thu 13 Aug 2026	-0.16%	88.62	88.48	88.62	87.25	-18.78%
Wed 12 Aug 2026	3.59%	87.50	88.62	89.60	86.40	-2.11%
Tue 11 Aug 2026	0.34%	84.52	85.55	87.43	84.52	-33.35%
Mon 10 Aug 2026	-3.05%	86.30	85.26	87.60	84.26	-0.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C&F Financial Corporation CFFI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!