PVM Price Volume Measure charts C&F Financial Corporation CFFI share NASDAQ Stock Exchange

Stock CFFI - Share C&F Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 77.77
Daily Resistance: 78.08
5 Day Moving Average is 78.01
20 Day Moving Average is 75.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0%	77.88	77.92	77.92	77.61	-80.23%
Fri 13 Feb 2026	-1.19%	77.88	77.92	77.92	77.61	-80.23%
Thu 12 Feb 2026	0.99%	77.59	78.86	78.86	77.59	-79.24%
Wed 11 Feb 2026	1.07%	78.21	78.09	78.21	77.09	-81.21%
Tue 10 Feb 2026	-2.4%	79.02	77.26	79.02	77.26	-55.51%
Mon 09 Feb 2026	-0.69%	79.16	79.16	79.25	79.16	-65.4%
Fri 06 Feb 2026	-0.4%	80.28	79.71	80.50	79.71	-50.56%
Thu 05 Feb 2026	-1.19%	79.18	80.03	80.21	79.18	-62.43%
Wed 04 Feb 2026	1.75%	79.70	80.99	80.99	79.59	-72.32%
Tue 03 Feb 2026	3.65%	77.48	79.60	79.60	77.48	-58.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C&F Financial Corporation CFFI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!