PVM Price Volume Measure charts C&F Financial Corporation CFFI share NASDAQ Stock Exchange

Stock CFFI - Share C&F Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 108.27
Daily Resistance: 110.67
5 Day Moving Average is 106.92
20 Day Moving Average is 102.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	1.4%	107.75	108.83	110.10	107.70	481.4%
Fri 23 Oct 2026	-0.93%	107.00	107.33	108.10	105.82	215.13%
Thu 22 Oct 2026	2.5%	105.50	108.34	108.50	105.50	-16.03%
Wed 21 Oct 2026	1.23%	104.10	105.70	106.03	103.25	256.23%
Tue 20 Oct 2026	3.08%	102.05	104.42	105.02	102.05	255.04%
Mon 19 Oct 2026	-0.74%	103.73	101.30	104.47	101.21	674.41%
Fri 16 Oct 2026	-0.65%	102.67	102.06	103.90	101.20	192.49%
Thu 15 Oct 2026	0.87%	103.20	102.73	104.39	102.23	238.95%
Wed 14 Oct 2026	-2.2%	103.00	101.84	104.46	101.39	248.48%
Tue 13 Oct 2026	0.79%	104.12	104.13	105.38	103.35	260.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C&F Financial Corporation CFFI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!