PVM Price Volume Measure charts C&F Financial Corporation CFFI share NASDAQ Stock Exchange

Stock CFFI - Share C&F Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 71.19
Daily Resistance: 73.04
5 Day Moving Average is 72.7
20 Day Moving Average is 74.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-1.47%	72.48	72.17	73.90	72.05	32.33%
Thu 21 May 2026	-0.79%	73.07	73.25	73.25	73.07	-61.72%
Wed 20 May 2026	2.54%	72.97	73.83	73.83	72.97	-57.35%
Tue 19 May 2026	-0.32%	71.85	72.00	72.67	71.85	-71.56%
Mon 18 May 2026	0.17%	72.05	72.23	72.78	72.05	-71.56%
Fri 15 May 2026	-4.46%	74.67	72.11	76.86	72.11	-47.5%
Thu 14 May 2026	0.99%	75.42	75.48	75.48	75.42	-69.38%
Wed 13 May 2026	3.56%	72.20	74.74	74.74	72.20	-48.6%
Tue 12 May 2026	-1.61%	73.60	72.17	73.60	72.17	-68.28%
Mon 11 May 2026	-1.5%	69.44	73.35	74.38	69.44	-65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C&F Financial Corporation CFFI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!