PVM Price Volume Measure charts C&F Financial Corporation CFFI share NASDAQ Stock Exchange

Stock CFFI - Share C&F Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 70.68
Daily Resistance: 72.33
5 Day Moving Average is 72.12
20 Day Moving Average is 74.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.42%	69.99	71.50	71.50	69.85	-62.01%
Thu 12 Mar 2026	-0.22%	71.55	71.20	71.55	71.20	-66.23%
Wed 11 Mar 2026	-0.21%	71.23	71.36	71.76	70.69	-49.35%
Tue 10 Mar 2026	-4.68%	74.92	71.51	74.92	71.51	-68.34%
Mon 09 Mar 2026	2.98%	69.69	75.02	75.02	69.69	-31.41%
Fri 06 Mar 2026	-0.3%	71.44	72.85	72.88	71.44	-63.06%
Thu 05 Mar 2026	-2.21%	73.98	73.07	74.29	73.07	-73.62%
Wed 04 Mar 2026	2.19%	75.21	74.72	75.21	74.72	-70.45%
Tue 03 Mar 2026	-2.13%	73.76	73.12	73.76	73.12	-76.78%
Mon 02 Mar 2026	2.6%	74.20	74.71	74.79	74.20	-74.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C&F Financial Corporation CFFI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!