PVM Price Volume Measure charts C&F Financial Corporation CFFI share NASDAQ Stock Exchange

Stock CFFI - Share C&F Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 78.69
Daily Resistance: 80.07
5 Day Moving Average is 78.27
20 Day Moving Average is 79.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.77%	79.19	79.38	79.38	78.00	-36.55%
Fri 24 Jul 2026	0%	78.00	78.00	78.74	78.00	-52.41%
Fri 24 Jul 2026	0.19%	78.00	78.00	78.74	78.00	-52.41%
Thu 23 Jul 2026	-0.35%	78.25	77.85	78.50	76.50	-39.95%
Wed 22 Jul 2026	1.26%	79.00	78.12	79.00	76.57	-41.08%
Tue 21 Jul 2026	0.16%	77.01	77.15	77.15	76.50	-49.01%
Mon 20 Jul 2026	-3.68%	77.03	77.03	77.03	77.03	-76.21%
Fri 17 Jul 2026	0.11%	79.04	79.97	79.97	77.60	-38.81%
Thu 16 Jul 2026	2.41%	79.73	79.88	79.88	79.40	-35.41%
Wed 15 Jul 2026	1.19%	78.76	78.00	78.77	77.60	-1.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C&F Financial Corporation CFFI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!