PVM Price Volume Measure charts C&F Financial Corporation CFFI share NASDAQ Stock Exchange

Stock CFFI - Share C&F Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 72.73
Daily Resistance: 74.16
5 Day Moving Average is 71.38
20 Day Moving Average is 69.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.37%	73.71	73.44	74.87	73.44	-41.79%
Thu 11 Dec 2025	3.53%	71.99	73.71	74.17	71.50	-37.81%
Wed 10 Dec 2025	2.61%	69.93	71.20	72.15	69.93	-17.08%
Tue 09 Dec 2025	0.36%	69.29	69.39	70.00	69.29	-50.56%
Mon 08 Dec 2025	1.47%	68.61	69.14	69.36	68.61	-61.73%
Fri 05 Dec 2025	-0.53%	69.57	68.14	69.57	68.14	-74.49%
Thu 04 Dec 2025	-1.62%	68.50	68.50	68.50	68.50	-82.46%
Wed 03 Dec 2025	2.19%	68.28	69.63	69.63	68.28	-76.88%
Tue 02 Dec 2025	-1.67%	68.14	68.14	68.14	68.14	-83.26%
Mon 01 Dec 2025	-0.22%	68.06	69.30	69.30	68.06	-80.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C&F Financial Corporation CFFI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!