PVM Price Volume Measure charts C&F Financial Corporation CFFI share NASDAQ Stock Exchange

Stock CFFI - Share C&F Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 75.13
Daily Resistance: 75.92
5 Day Moving Average is 75.93
20 Day Moving Average is 75.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	1.25%	76.31	75.52	76.31	75.52	-75.02%
Thu 23 Apr 2026	-2.24%	73.36	74.59	74.59	73.36	-68.5%
Wed 22 Apr 2026	0.16%	77.02	76.30	77.02	76.00	-67.42%
Tue 21 Apr 2026	-1.13%	74.38	76.18	77.05	74.38	-64.16%
Mon 20 Apr 2026	0.23%	77.50	77.05	77.50	76.30	-53.3%
Fri 17 Apr 2026	-0.93%	78.74	76.87	78.74	76.36	-33.75%
Thu 16 Apr 2026	-1.16%	77.20	77.59	77.59	75.95	-23.97%
Wed 15 Apr 2026	3.02%	76.95	78.50	78.50	76.20	-54.38%
Tue 14 Apr 2026	-0.34%	78.23	76.20	78.23	76.20	23.81%
Mon 13 Apr 2026	-2.14%	77.15	76.46	77.81	76.46	-48.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C&F Financial Corporation CFFI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!