PVM Price Volume Measure charts C&F Financial Corporation CFFI share NASDAQ Stock Exchange

Stock CFFI - Share C&F Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 97.47
Daily Resistance: 100.33
5 Day Moving Average is 97.39
20 Day Moving Average is 94.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.5%	97.90	98.30	99.50	96.64	276.31%
Thu 01 Oct 2026	-1.14%	97.27	96.85	97.68	94.66	271.59%
Wed 30 Sep 2026	-1.19%	99.46	97.97	100.10	96.08	470.53%
Tue 29 Sep 2026	4.71%	95.55	99.15	99.50	95.55	438.16%
Mon 28 Sep 2026	1.16%	94.00	94.69	94.81	92.70	890.67%
Fri 25 Sep 2026	0.63%	92.45	93.60	94.69	92.41	334.3%
Thu 24 Sep 2026	1.77%	91.35	93.01	93.82	91.35	683.64%
Wed 23 Sep 2026	-2.71%	93.05	91.39	93.96	91.39	191.33%
Tue 22 Sep 2026	1.01%	93.03	93.94	94.64	92.61	434.11%
Mon 21 Sep 2026	-0.64%	93.40	93.00	94.15	92.47	314.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C&F Financial Corporation CFFI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!