PVM Price Volume Measure charts C&F Financial Corporation CFFI share NASDAQ Stock Exchange

Stock CFFI - Share C&F Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 94.08
Daily Resistance: 96.46
5 Day Moving Average is 94.13
20 Day Moving Average is 90.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.47%	94.48	95.00	95.53	93.15	510.27%
Thu 10 Sep 2026	-0.03%	92.85	93.62	94.85	92.21	645.26%
Wed 09 Sep 2026	0.16%	94.50	93.65	94.80	93.15	905.67%
Tue 08 Sep 2026	-1.46%	93.60	93.50	95.96	93.20	360.9%
Fri 04 Sep 2026	0.27%	93.90	94.89	95.99	93.11	186.76%
Thu 03 Sep 2026	3.3%	92.10	94.63	96.00	91.01	437.58%
Wed 02 Sep 2026	0.22%	91.00	91.61	93.59	91.00	163.6%
Tue 01 Sep 2026	0.44%	90.28	91.41	92.75	90.28	1286.68%
Mon 31 Aug 2026	-0.81%	91.27	91.01	92.67	90.14	499.09%
Fri 28 Aug 2026	1.27%	91.26	91.75	94.31	91.26	943.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C&F Financial Corporation CFFI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!