PVM Price Volume Measure charts C&F Financial Corporation CFFI share NASDAQ Stock Exchange

Stock CFFI - Share C&F Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 71.32
Daily Resistance: 72.78
5 Day Moving Average is 72.49
20 Day Moving Average is 72.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.72%	72.68	72.10	73.46	72.00	-42.31%
Wed 01 Apr 2026	-0.44%	73.62	72.62	74.00	72.62	-34.83%
Tue 31 Mar 2026	0.03%	73.28	72.94	73.58	72.90	-45.51%
Mon 30 Mar 2026	1.43%	73.00	72.92	73.00	72.86	-54.06%
Fri 27 Mar 2026	-2.55%	72.28	71.89	72.53	71.89	-56.2%
Thu 26 Mar 2026	1.05%	73.33	73.77	73.77	72.48	-63.68%
Wed 25 Mar 2026	-0.03%	80.99	73.00	80.99	72.48	-60.47%
Tue 24 Mar 2026	-2.65%	73.38	73.02	74.59	73.02	-42.31%
Mon 23 Mar 2026	2.85%	73.90	75.01	75.01	72.07	-15.6%
Fri 20 Mar 2026	3.4%	70.57	72.93	72.93	70.57	-64.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C&F Financial Corporation CFFI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!