PVM Price Volume Measure charts C&F Financial Corporation CFFI share NASDAQ Stock Exchange

Stock CFFI - Share C&F Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 79.45
Daily Resistance: 80.56
5 Day Moving Average is 81.48
20 Day Moving Average is 79.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.98%	81.11	80.00	81.11	80.00	-69.3%
Mon 06 Jul 2026	-2.31%	80.79	80.79	80.79	80.79	-66.01%
Thu 02 Jul 2026	-1.42%	83.50	82.70	84.00	82.56	-41.89%
Wed 01 Jul 2026	4.86%	80.87	83.89	83.89	80.87	-35.31%
Tue 30 Jun 2026	-3.97%	82.46	80.00	83.39	80.00	-30.92%
Mon 29 Jun 2026	-3.33%	84.73	83.31	85.89	80.58	40.35%
Fri 26 Jun 2026	8.08%	80.64	86.18	86.18	80.10	494.28%
Thu 25 Jun 2026	-2.1%	81.45	79.74	81.45	76.50	-60.53%
Wed 24 Jun 2026	2.94%	79.79	81.45	81.45	79.79	-38.6%
Tue 23 Jun 2026	4.48%	78.65	79.12	79.85	78.65	20.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C&F Financial Corporation CFFI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!