PVM Price Volume Measure charts C&F Financial Corporation CFFI share NASDAQ Stock Exchange

Stock CFFI - Share C&F Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 74.34
Daily Resistance: 74.34
5 Day Moving Average is 76.58
20 Day Moving Average is 74.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-3.7%	74.34	74.34	74.34	74.34	-78.09%
Fri 12 Jun 2026	0.16%	77.04	77.20	77.20	77.04	-67.13%
Thu 11 Jun 2026	-1.5%	78.00	77.08	78.00	77.08	-63.84%
Wed 10 Jun 2026	2.89%	76.05	78.25	78.50	76.05	107.07%
Tue 09 Jun 2026	2%	74.04	76.05	77.00	72.10	-35.36%
Mon 08 Jun 2026	-0.45%	74.26	74.56	74.70	73.71	-63.84%
Fri 05 Jun 2026	2.9%	72.11	74.90	75.50	72.11	-26.59%
Thu 04 Jun 2026	3.42%	70.45	72.79	72.79	70.45	-74.8%
Wed 03 Jun 2026	-3.68%	72.22	70.38	72.25	70.38	-27.69%
Tue 02 Jun 2026	-0.65%	72.56	73.07	73.07	72.56	-73.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of C&F Financial Corporation CFFI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!