NASDAQ C&F Financial Corporation CFFI All indicator, C&F Financial Corporation CFFI indicators All technical analysis, C&F Financial Corporation CFFI indicators All free charts, C&F Financial Corporation CFFI indicators All historical values NASDAQ

Stock CFFI - Share C&F Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 76.41
Daily Resistance: 77.1
5 Day DMA Moving Average is 76.47
20 Day DMA Moving Average is 71.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.85%	76.13	76.75	76.75	76.06	0.64 times
Thu 18 Dec 2025	-0.64%	75.96	76.10	77.16	75.96	0.41 times
Wed 17 Dec 2025	-0.83%	76.40	76.59	77.26	75.32	0.35 times
Tue 16 Dec 2025	2.02%	74.28	77.23	79.03	73.51	0.7 times
Mon 15 Dec 2025	3.08%	74.50	75.70	76.00	71.32	0.4 times
Fri 12 Dec 2025	-0.37%	73.71	73.44	74.87	73.44	0.37 times
Thu 11 Dec 2025	3.53%	71.99	73.71	74.17	71.50	0.4 times
Wed 10 Dec 2025	2.61%	69.93	71.20	72.15	69.93	0.53 times
Tue 09 Dec 2025	0.36%	69.29	69.39	70.00	69.29	0.32 times
Mon 08 Dec 2025	1.47%	68.61	69.14	69.36	68.61	0.24 times

Volume is calculated using 10 day average volume

NASDAQ C&F Financial Corporation CFFI All indicator, C&F Financial Corporation CFFI indicators All technical analysis, C&F Financial Corporation CFFI indicators All free charts, C&F Financial Corporation CFFI indicators All historical values NASDAQ

Below are charts of NASDAQ C&F Financial Corporation CFFI All indicator, C&F Financial Corporation CFFI indicators All technical analysis, C&F Financial Corporation CFFI indicators All free charts, C&F Financial Corporation CFFI indicators All historical values NASDAQ

C&F Financial Corporation CFFI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day C&F Financial Corporation CFFI ADX is: 43, 34, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for C&F Financial Corporation CFFI are:

ADX	+DY	-DY
42.5	33.2	13.4
42.6	34.2	13.8
42.6	35.6	14.4
43.1	38.4	15.3
29.8	34.7	18.8
55.3	42.9	12.3
53.5	42.6	12.9
45.5	38.9	14.6
31.3	32.8	17.2
25.4	30.4	18.1

ADX charts for C&F Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

C&F Financial Corporation CFFI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of C&F Financial Corporation is 71.58

50 day MA of C&F Financial Corporation is 69.89

100 day MA of C&F Financial Corporation is 69.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of C&F Financial Corporation CFFI is uptrend

Historical Moving averages values of C&F Financial Corporation CFFI are:

Price	20 day	50 day	100 day
76.75	71.58	69.89	69.24
76.10	71.18	69.7	69.11
76.59	70.78	69.5	69
77.23	70.35	69.27	68.89
75.70	69.83	69.06	68.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

C&F Financial Corporation CFFI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of C&F Financial Corporation CFFI is: 11300 M

Current day volume is 1.115 times compared to averaged volume C&F Financial Corporation has

Historical price to volume measure of C&F Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
76.75	0.85%	0.81%	1.115 times
76.10	-0.64%	0.18%	0.717 times
76.59	-0.83%	0.25%	0.611 times
77.23	2.02%	3.97%	1.212 times
75.70	3.08%	1.61%	0.699 times
73.44	-0.37%	-0.37%	0.646 times
73.71	3.53%	2.39%	0.69 times
71.20	2.61%	1.82%	0.92 times
69.39	0.36%	0.14%	0.549 times
69.14	1.47%	0.77%	0.425 times

Price to volume Charts of C&F Financial Corporation CFFI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

C&F Financial Corporation CFFI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for C&F Financial Corporation CFFI is: 71.58 & deviation is 3.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for C&F Financial Corporation CFFI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.75	71.58	3.17	77.93	65.23
76.10	71.18	3	77.17	65.19
76.59	70.78	2.84	76.45	65.11
77.23	70.35	2.57	75.49	65.21
75.70	69.83	2.14	74.12	65.54

Bollinger Bands charts for C&F Financial Corporation CFFI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

C&F Financial Corporation CFFI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for C&F Financial Corporation CFFI

14 day C&F Financial Corporation CFFI RSI is: 56.63

According to RSI indicator, Selling is dominating the stock of C&F Financial Corporation CFFI

Historical values of RSI indicator for C&F Financial Corporation are as follows in descending order:

56.63 57.43 56.61 56.07 55.5 53.58 52.26 49.5 47.71 49.05 48.92 47.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

C&F Financial Corporation CFFI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for C&F Financial Corporation CFFI

12,26,9 day C&F Financial Corporation CFFI MACD is: 73.93, 71.94, 1.99

According to MACD indicator, Prices of C&F Financial Corporation CFFI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for C&F Financial Corporation CFFI are:

73.93, 71.94, 1.99
73.42, 71.56, 1.86
72.93, 71.2, 1.73
72.26, 70.77, 1.49
71.36, 70.25, 1.11
70.57, 69.81, 0.75999999999999
70.05, 69.52, 0.53
69.38, 69.19, 0.19
69.05, 69.03, 0.019999999999996
68.99, 69, -0.010000000000005

MACD charts of C&F Financial Corporation CFFI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

C&F Financial Corporation CFFI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day C&F Financial Corporation CFFI CCI is: 93

According to CCI indicator, C&F Financial Corporation CFFI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in C&F Financial Corporation

Historical CCI values of C&F Financial Corporation CFFI are:

93 91 90 94 46 37 20 -24 -58 -69

CCI charts of C&F Financial Corporation CFFI are below. Second charts towards left.

C&F Financial Corporation CFFI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day C&F Financial Corporation CFFI Stochastics is: 77

According to Stochastics indicator, Selling is coming in C&F Financial Corporation

C&F Financial Corporation CFFI is closing near its highest highs

Historical Stochastics values of C&F Financial Corporation CFFI are:

77 77 77 77 77 77 77 77 77 77

C&F Financial Corporation CFFI Stochastics charts are below. Third charts to the left, at the bottom