NASDAQ C&F Financial Corporation CFFI MACD indicator, C&F Financial Corporation CFFI indicators MACD technical analysis, C&F Financial Corporation CFFI indicators MACD free charts, C&F Financial Corporation CFFI indicators MACD historical values NASDAQ

Stock CFFI - Share C&F Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 68.5
Daily Resistance: 68.5
5 Day DMA Moving Average is 69
20 Day DMA Moving Average is 69.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.62%	68.50	68.50	68.50	68.50	0.14 times
Wed 03 Dec 2025	2.19%	68.28	69.63	69.63	68.28	0.19 times
Tue 02 Dec 2025	-1.67%	68.14	68.14	68.14	68.14	0.13 times
Mon 01 Dec 2025	-0.22%	68.06	69.30	69.30	68.06	0.15 times
Fri 28 Nov 2025	-0.6%	69.45	69.45	69.45	69.45	0.11 times
Wed 26 Nov 2025	0.22%	69.09	69.87	69.95	69.09	0.29 times
Tue 25 Nov 2025	1.34%	69.94	69.72	69.94	68.22	0.49 times
Mon 24 Nov 2025	-2.74%	68.80	68.80	68.80	68.80	0.14 times
Fri 21 Nov 2025	2.86%	69.12	70.74	71.00	69.12	0.6 times
Thu 20 Nov 2025	0.82%	67.75	68.77	69.12	67.74	0.26 times

Volume is calculated using 10 day average volume

NASDAQ C&F Financial Corporation CFFI MACD indicator, C&F Financial Corporation CFFI indicators MACD technical analysis, C&F Financial Corporation CFFI indicators MACD free charts, C&F Financial Corporation CFFI indicators MACD historical values NASDAQ

Below are charts of NASDAQ C&F Financial Corporation CFFI MACD indicator, C&F Financial Corporation CFFI indicators MACD technical analysis, C&F Financial Corporation CFFI indicators MACD free charts, C&F Financial Corporation CFFI indicators MACD historical values NASDAQ

C&F Financial Corporation CFFI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for C&F Financial Corporation CFFI

12,26,9 day C&F Financial Corporation CFFI MACD is: 69.11, 69.06, 0.049999999999997

According to MACD indicator, Prices of C&F Financial Corporation CFFI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for C&F Financial Corporation CFFI are:

69.11, 69.06, 0.049999999999997
69.22, 69.11, 0.11
69.15, 69.07, 0.080000000000013
69.33, 69.14, 0.19
69.34, 69.13, 0.21000000000001
69.32, 69.1, 0.22
69.22, 69.04, 0.17999999999999
69.13, 68.99, 0.14
69.19, 69.01, 0.17999999999999
68.91, 68.87, 0.039999999999992

MACD charts of C&F Financial Corporation CFFI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.