NASDAQ C&F Financial Corporation CFFI MACD indicator, C&F Financial Corporation CFFI indicators MACD technical analysis, C&F Financial Corporation CFFI indicators MACD free charts, C&F Financial Corporation CFFI indicators MACD historical values NASDAQ

Stock CFFI - Share C&F Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 78.69
Daily Resistance: 80.07
5 Day DMA Moving Average is 78.27
20 Day DMA Moving Average is 79.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.77%	79.19	79.38	79.38	78.00	0.58 times
Fri 24 Jul 2026	0%	78.00	78.00	78.74	78.00	0.44 times
Fri 24 Jul 2026	0.19%	78.00	78.00	78.74	78.00	0.44 times
Thu 23 Jul 2026	-0.35%	78.25	77.85	78.50	76.50	0.55 times
Wed 22 Jul 2026	1.26%	79.00	78.12	79.00	76.57	0.54 times
Tue 21 Jul 2026	0.16%	77.01	77.15	77.15	76.50	0.47 times
Mon 20 Jul 2026	-3.68%	77.03	77.03	77.03	77.03	0.22 times
Fri 17 Jul 2026	0.11%	79.04	79.97	79.97	77.60	0.56 times
Thu 16 Jul 2026	2.41%	79.73	79.88	79.88	79.40	0.59 times
Wed 15 Jul 2026	1.19%	78.76	78.00	78.77	77.60	0.91 times

Volume is calculated using 10 day average volume

NASDAQ C&F Financial Corporation CFFI MACD indicator, C&F Financial Corporation CFFI indicators MACD technical analysis, C&F Financial Corporation CFFI indicators MACD free charts, C&F Financial Corporation CFFI indicators MACD historical values NASDAQ

Below are charts of NASDAQ C&F Financial Corporation CFFI MACD indicator, C&F Financial Corporation CFFI indicators MACD technical analysis, C&F Financial Corporation CFFI indicators MACD free charts, C&F Financial Corporation CFFI indicators MACD historical values NASDAQ

C&F Financial Corporation CFFI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for C&F Financial Corporation CFFI

12,26,9 day C&F Financial Corporation CFFI MACD is: 78.53, 78.5, 0.030000000000001

According to MACD indicator, Prices of C&F Financial Corporation CFFI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for C&F Financial Corporation CFFI are:

78.53, 78.5, 0.030000000000001
78.38, 78.43, -0.050000000000011
78.45, 78.46, -0.0099999999999909
78.53, 78.5, 0.030000000000001
78.65, 78.55, 0.10000000000001
78.75, 78.58, 0.17
79.04, 78.69, 0.35000000000001
79.41, 78.82, 0.59
79.31, 78.73, 0.58
79.21, 78.64, 0.56999999999999

MACD charts of C&F Financial Corporation CFFI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.