Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 79.45 and 80.56
| Intraday Target 1 | 79.26 |
| Intraday Target 2 | 79.63 |
| Intraday Target 3 | 80.37 |
| Intraday Target 4 | 80.74 |
| Intraday Target 5 | 81.48 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.00 (-0.98%) | 81.11 | 80.00 - 81.11 | 0.2532 times | Mon 06 July 2026 | 80.79 (-2.31%) | 80.79 | 80.79 - 80.79 | 0.2803 times | Thu 02 July 2026 | 82.70 (-1.42%) | 83.50 | 82.56 - 84.00 | 0.4792 times | Wed 01 July 2026 | 83.89 (4.86%) | 80.87 | 80.87 - 83.89 | 0.5335 times | Tue 30 June 2026 | 80.00 (-3.97%) | 82.46 | 80.00 - 83.39 | 0.5696 times | Mon 29 June 2026 | 83.31 (-3.33%) | 84.73 | 80.58 - 85.89 | 1.1573 times | Fri 26 June 2026 | 86.18 (8.08%) | 80.64 | 80.10 - 86.18 | 4.9005 times | Thu 25 June 2026 | 79.74 (-2.1%) | 81.45 | 76.50 - 81.45 | 0.3255 times | Wed 24 June 2026 | 81.45 (2.94%) | 79.79 | 79.79 - 81.45 | 0.5063 times | Tue 23 June 2026 | 79.12 (4.48%) | 78.65 | 78.65 - 79.85 | 0.9946 times | Mon 22 June 2026 | 75.73 (-3.36%) | 78.00 | 75.73 - 78.17 | 0.4792 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 79.45 and 80.56
| Weekly Target 1 | 79.26 |
| Weekly Target 2 | 79.63 |
| Weekly Target 3 | 80.37 |
| Weekly Target 4 | 80.74 |
| Weekly Target 5 | 81.48 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.00 (-3.26%) | 80.79 | 80.00 - 81.11 | 0.2055 times | Thu 02 July 2026 | 82.70 (-4.04%) | 84.73 | 80.00 - 85.89 | 1.0554 times | Fri 26 June 2026 | 86.18 (9.98%) | 78.00 | 75.73 - 86.18 | 2.776 times | Thu 18 June 2026 | 78.36 (1.5%) | 74.34 | 72.59 - 78.36 | 0.8917 times | Fri 12 June 2026 | 77.20 (3.07%) | 74.26 | 72.10 - 78.50 | 1.1982 times | Fri 05 June 2026 | 74.90 (1.56%) | 72.76 | 70.38 - 75.50 | 0.6897 times | Fri 29 May 2026 | 73.75 (2.19%) | 72.39 | 71.68 - 76.48 | 0.93 times | Fri 22 May 2026 | 72.17 (0.08%) | 72.05 | 71.85 - 73.90 | 0.8603 times | Fri 15 May 2026 | 72.11 (-3.17%) | 69.44 | 69.44 - 76.86 | 0.6409 times | Fri 08 May 2026 | 74.47 (-2.03%) | 75.00 | 73.13 - 80.00 | 0.7524 times | Fri 01 May 2026 | 76.01 (0.65%) | 77.09 | 74.01 - 78.80 | 0.613 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 78 and 82
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 81.333333333333 |
| Monthly Target 4 | 82.67 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.00 (0%) | 80.87 | 80.00 - 84.00 | 0.1878 times | Tue 30 June 2026 | 80.00 (8.47%) | 72.76 | 70.38 - 86.18 | 1.9618 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 1.0282 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 1.0347 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.8942 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.7898 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.7975 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 1.4005 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.8249 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 1.0805 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 1.4851 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 74.26 and 91.92
| Yearly Target 1 | 60.57 |
| Yearly Target 2 | 70.29 |
| Yearly Target 3 | 78.233333333333 |
| Yearly Target 4 | 87.95 |
| Yearly Target 5 | 95.89 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.00 (10.21%) | 73.04 | 68.52 - 86.18 | 0.3346 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5109 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.6705 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.1825 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5738 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.4602 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 1.0047 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.6124 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.8606 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.7898 times | Fri 30 December 2016 | 49.85 (0%) | 38.57 | 37.64 - 53.40 | 0.787 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C F CFFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CF in short term and the buy signal is strong.
CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.75 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 81.48 |
| 12 day DMA | 80.94 |
| 20 day DMA | 79.02 |
| 35 day DMA | 76.49 |
| 50 day DMA | 76.06 |
| 100 day DMA | 75.35 |
| 150 day DMA | 74.39 |
| 200 day DMA | 72.94 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.23 | 81.84 | 82.37 |
| 12 day EMA | 80.56 | 80.66 | 80.64 |
| 20 day EMA | 79.38 | 79.32 | 79.16 |
| 35 day EMA | 78.07 | 77.96 | 77.79 |
| 50 day EMA | 76.61 | 76.47 | 76.29 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.48 | 82.14 | 83.22 |
| 12 day SMA | 80.94 | 80.62 | 80.18 |
| 20 day SMA | 79.02 | 78.77 | 78.37 |
| 35 day SMA | 76.49 | 76.36 | 76.19 |
| 50 day SMA | 76.06 | 75.95 | 75.86 |
| 100 day SMA | 75.35 | 75.34 | 75.33 |
| 150 day SMA | 74.39 | 74.32 | 74.24 |
| 200 day SMA | 72.94 | 72.89 | 72.84 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
