Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 76.41 and 77.1
| Intraday Target 1 | 75.83 |
| Intraday Target 2 | 76.29 |
| Intraday Target 3 | 76.52 |
| Intraday Target 4 | 76.98 |
| Intraday Target 5 | 77.21 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.75 (0.85%) | 76.13 | 76.06 - 76.75 | 1.4702 times | Thu 18 December 2025 | 76.10 (-0.64%) | 75.96 | 75.96 - 77.16 | 0.9452 times | Wed 17 December 2025 | 76.59 (-0.83%) | 76.40 | 75.32 - 77.26 | 0.8051 times | Tue 16 December 2025 | 77.23 (2.02%) | 74.28 | 73.51 - 79.03 | 1.5986 times | Mon 15 December 2025 | 75.70 (3.08%) | 74.50 | 71.32 - 76.00 | 0.9218 times | Fri 12 December 2025 | 73.44 (-0.37%) | 73.71 | 73.44 - 74.87 | 0.8518 times | Thu 11 December 2025 | 73.71 (3.53%) | 71.99 | 71.50 - 74.17 | 0.9102 times | Wed 10 December 2025 | 71.20 (2.61%) | 69.93 | 69.93 - 72.15 | 1.2135 times | Tue 09 December 2025 | 69.39 (0.36%) | 69.29 | 69.29 - 70.00 | 0.7235 times | Mon 08 December 2025 | 69.14 (1.47%) | 68.61 | 68.61 - 69.36 | 0.5601 times | Fri 05 December 2025 | 68.14 (-0.53%) | 69.57 | 68.14 - 69.57 | 0.3734 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 74.04 and 81.75
| Weekly Target 1 | 67.99 |
| Weekly Target 2 | 72.37 |
| Weekly Target 3 | 75.7 |
| Weekly Target 4 | 80.08 |
| Weekly Target 5 | 83.41 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.75 (4.51%) | 74.50 | 71.32 - 79.03 | 2.2873 times | Fri 12 December 2025 | 73.44 (7.78%) | 68.61 | 68.61 - 74.87 | 1.6969 times | Fri 05 December 2025 | 68.14 (-1.89%) | 68.06 | 68.06 - 69.63 | 0.5951 times | Fri 28 November 2025 | 69.45 (-1.82%) | 68.80 | 68.22 - 69.95 | 0.7485 times | Fri 21 November 2025 | 70.74 (0.94%) | 68.34 | 66.77 - 71.00 | 1.2273 times | Fri 14 November 2025 | 70.08 (0.62%) | 69.11 | 66.48 - 71.25 | 0.8415 times | Fri 07 November 2025 | 69.65 (1.81%) | 68.00 | 68.00 - 70.68 | 0.6741 times | Fri 31 October 2025 | 68.41 (0%) | 68.50 | 68.41 - 68.59 | 0.1906 times | Fri 31 October 2025 | 68.41 (-0.74%) | 68.59 | 68.41 - 70.00 | 0.7996 times | Fri 24 October 2025 | 68.92 (0.83%) | 69.05 | 67.09 - 70.00 | 0.9391 times | Fri 17 October 2025 | 68.35 (4.46%) | 66.30 | 66.30 - 69.23 | 0.9902 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 72.41 and 83.38
| Monthly Target 1 | 63.64 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 74.613333333333 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 85.58 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.75 (10.51%) | 68.06 | 68.06 - 79.03 | 0.4243 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3235 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.4414 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.5824 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.0786 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.6534 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 2.9286 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.5117 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.1208 times | Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 0.9353 times | Fri 28 February 2025 | 79.70 (4.29%) | 75.53 | 73.30 - 89.90 | 0.8912 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 64.95 and 101.71
| Yearly Target 1 | 36.5 |
| Yearly Target 2 | 56.63 |
| Yearly Target 3 | 73.263333333333 |
| Yearly Target 4 | 93.39 |
| Yearly Target 5 | 110.02 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.75 (7.72%) | 71.18 | 53.14 - 89.90 | 1.4198 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.5888 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.1232 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5549 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.3796 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 0.9361 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.5707 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.8018 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.7359 times | Fri 30 December 2016 | 49.85 (27.82%) | 39.16 | 37.02 - 53.40 | 0.8891 times | Thu 31 December 2015 | 39.00 (0%) | 36.50 | 36.10 - 39.77 | 0.1085 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.46 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 76.47 |
| 12 day DMA | 72.99 |
| 20 day DMA | 71.58 |
| 35 day DMA | 70.56 |
| 50 day DMA | 69.89 |
| 100 day DMA | 69.24 |
| 150 day DMA | 67.81 |
| 200 day DMA | 67.11 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.92 | 75.5 | 75.2 |
| 12 day EMA | 73.93 | 73.42 | 72.93 |
| 20 day EMA | 72.56 | 72.12 | 71.7 |
| 35 day EMA | 71.2 | 70.87 | 70.56 |
| 50 day EMA | 70.28 | 70.02 | 69.77 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.47 | 75.81 | 75.33 |
| 12 day SMA | 72.99 | 72.4 | 71.73 |
| 20 day SMA | 71.58 | 71.18 | 70.78 |
| 35 day SMA | 70.56 | 70.33 | 70.13 |
| 50 day SMA | 69.89 | 69.7 | 69.5 |
| 100 day SMA | 69.24 | 69.11 | 69 |
| 150 day SMA | 67.81 | 67.75 | 67.69 |
| 200 day SMA | 67.11 | 67.1 | 67.08 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
