Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 83.05 and 84.25
| Intraday Target 1 | 82.1 |
| Intraday Target 2 | 82.79 |
| Intraday Target 3 | 83.296666666667 |
| Intraday Target 4 | 83.99 |
| Intraday Target 5 | 84.5 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 83.49 (5.18%) | 83.00 | 82.60 - 83.80 | 1.1048 times | Mon 27 July 2026 | 79.38 (1.77%) | 79.19 | 78.00 - 79.38 | 1.0667 times | Fri 24 July 2026 | 78.00 (0.19%) | 78.00 | 78.00 - 78.74 | 0.8 times | Thu 23 July 2026 | 77.85 (-0.35%) | 78.25 | 76.50 - 78.50 | 1.0095 times | Wed 22 July 2026 | 78.12 (1.26%) | 79.00 | 76.57 - 79.00 | 0.9905 times | Tue 21 July 2026 | 77.15 (0.16%) | 77.01 | 76.50 - 77.15 | 0.8571 times | Mon 20 July 2026 | 77.03 (-3.68%) | 77.03 | 77.03 - 77.03 | 0.4 times | Fri 17 July 2026 | 79.97 (0.11%) | 79.04 | 77.60 - 79.97 | 1.0286 times | Thu 16 July 2026 | 79.88 (2.41%) | 79.73 | 79.40 - 79.88 | 1.0857 times | Wed 15 July 2026 | 78.00 (1.19%) | 78.76 | 77.60 - 78.77 | 1.6571 times | Tue 14 July 2026 | 77.08 (-0.99%) | 78.19 | 76.45 - 78.19 | 1.3524 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 80.75 and 86.55
| Weekly Target 1 | 75.96 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 81.763333333333 |
| Weekly Target 4 | 85.53 |
| Weekly Target 5 | 87.56 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 83.49 (7.04%) | 79.19 | 78.00 - 83.80 | 0.389 times | Fri 24 July 2026 | 78.00 (-2.46%) | 77.03 | 76.50 - 79.00 | 0.7268 times | Fri 17 July 2026 | 79.97 (-0.21%) | 80.00 | 76.45 - 81.02 | 1.184 times | Fri 10 July 2026 | 80.14 (-3.1%) | 80.79 | 78.00 - 81.11 | 0.3127 times | Thu 02 July 2026 | 82.70 (-4.04%) | 84.73 | 80.00 - 85.89 | 1.0339 times | Fri 26 June 2026 | 86.18 (9.98%) | 78.00 | 75.73 - 86.18 | 2.7195 times | Thu 18 June 2026 | 78.36 (1.5%) | 74.34 | 72.59 - 78.36 | 0.8735 times | Fri 12 June 2026 | 77.20 (3.07%) | 74.26 | 72.10 - 78.50 | 1.1738 times | Fri 05 June 2026 | 74.90 (1.56%) | 72.76 | 70.38 - 75.50 | 0.6756 times | Fri 29 May 2026 | 73.75 (2.19%) | 72.39 | 71.68 - 76.48 | 0.9111 times | Fri 22 May 2026 | 72.17 (0.08%) | 72.05 | 71.85 - 73.90 | 0.8428 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 79.97 and 87.52
| Monthly Target 1 | 73.76 |
| Monthly Target 2 | 78.63 |
| Monthly Target 3 | 81.313333333333 |
| Monthly Target 4 | 86.18 |
| Monthly Target 5 | 88.86 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 83.49 (4.36%) | 80.87 | 76.45 - 84.00 | 0.8946 times | Tue 30 June 2026 | 80.00 (8.47%) | 72.76 | 70.38 - 86.18 | 1.8205 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 0.9541 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.9602 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.8298 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.7329 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.74 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 1.2996 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.7655 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 1.0027 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 1.3781 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 76.01 and 93.67
| Yearly Target 1 | 61.74 |
| Yearly Target 2 | 72.61 |
| Yearly Target 3 | 79.396666666667 |
| Yearly Target 4 | 90.27 |
| Yearly Target 5 | 97.06 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 83.49 (15.02%) | 73.04 | 68.52 - 86.18 | 0.372 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5051 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.664 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.178 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5716 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.4545 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 1.0008 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.6101 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.8572 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.7867 times | Fri 30 December 2016 | 49.85 (0%) | 39.93 | 39.55 - 53.40 | 0.7633 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C F CFFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of C F CFFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.75
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.05 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 79.37 |
| 12 day DMA | 78.65 |
| 20 day DMA | 79.52 |
| 35 day DMA | 78.95 |
| 50 day DMA | 77.2 |
| 100 day DMA | 75.77 |
| 150 day DMA | 75.15 |
| 200 day DMA | 73.72 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.14 | 78.46 | 78 |
| 12 day EMA | 79.34 | 78.59 | 78.45 |
| 20 day EMA | 79.12 | 78.66 | 78.58 |
| 35 day EMA | 78.09 | 77.77 | 77.67 |
| 50 day EMA | 77.18 | 76.92 | 76.82 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.37 | 78.1 | 77.63 |
| 12 day SMA | 78.65 | 78.37 | 78.28 |
| 20 day SMA | 79.52 | 79.51 | 79.85 |
| 35 day SMA | 78.95 | 78.71 | 78.52 |
| 50 day SMA | 77.2 | 77.04 | 76.95 |
| 100 day SMA | 75.77 | 75.66 | 75.62 |
| 150 day SMA | 75.15 | 75.1 | 75.09 |
| 200 day SMA | 73.72 | 73.63 | 73.58 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
