Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 71.17 and 75.49
| Intraday Target 1 | 70.45 |
| Intraday Target 2 | 71.89 |
| Intraday Target 3 | 74.77 |
| Intraday Target 4 | 76.21 |
| Intraday Target 5 | 79.09 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 73.33 (-4.46%) | 76.50 | 73.33 - 77.65 | 0.7118 times | Fri 19 December 2025 | 76.75 (0.85%) | 76.13 | 76.06 - 76.75 | 1.4466 times | Thu 18 December 2025 | 76.10 (-0.64%) | 75.96 | 75.96 - 77.16 | 0.93 times | Wed 17 December 2025 | 76.59 (-0.83%) | 76.40 | 75.32 - 77.26 | 0.7922 times | Tue 16 December 2025 | 77.23 (2.02%) | 74.28 | 73.51 - 79.03 | 1.5729 times | Mon 15 December 2025 | 75.70 (3.08%) | 74.50 | 71.32 - 76.00 | 0.907 times | Fri 12 December 2025 | 73.44 (-0.37%) | 73.71 | 73.44 - 74.87 | 0.8381 times | Thu 11 December 2025 | 73.71 (3.53%) | 71.99 | 71.50 - 74.17 | 0.8955 times | Wed 10 December 2025 | 71.20 (2.61%) | 69.93 | 69.93 - 72.15 | 1.194 times | Tue 09 December 2025 | 69.39 (0.36%) | 69.29 | 69.29 - 70.00 | 0.7118 times | Mon 08 December 2025 | 69.14 (1.47%) | 68.61 | 68.61 - 69.36 | 0.5511 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 71.17 and 75.49
| Weekly Target 1 | 70.45 |
| Weekly Target 2 | 71.89 |
| Weekly Target 3 | 74.77 |
| Weekly Target 4 | 76.21 |
| Weekly Target 5 | 79.09 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 73.33 (-4.46%) | 76.50 | 73.33 - 77.65 | 0.3083 times | Fri 19 December 2025 | 76.75 (4.51%) | 74.50 | 71.32 - 79.03 | 2.4465 times | Fri 12 December 2025 | 73.44 (7.78%) | 68.61 | 68.61 - 74.87 | 1.815 times | Fri 05 December 2025 | 68.14 (-1.89%) | 68.06 | 68.06 - 69.63 | 0.6365 times | Fri 28 November 2025 | 69.45 (-1.82%) | 68.80 | 68.22 - 69.95 | 0.8006 times | Fri 21 November 2025 | 70.74 (0.94%) | 68.34 | 66.77 - 71.00 | 1.3128 times | Fri 14 November 2025 | 70.08 (0.62%) | 69.11 | 66.48 - 71.25 | 0.9 times | Fri 07 November 2025 | 69.65 (1.81%) | 68.00 | 68.00 - 70.68 | 0.721 times | Fri 31 October 2025 | 68.41 (0%) | 68.50 | 68.41 - 68.59 | 0.2039 times | Fri 31 October 2025 | 68.41 (-0.74%) | 68.59 | 68.41 - 70.00 | 0.8553 times | Fri 24 October 2025 | 68.92 (0.83%) | 69.05 | 67.09 - 70.00 | 1.0045 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 70.7 and 81.67
| Monthly Target 1 | 62.5 |
| Monthly Target 2 | 67.92 |
| Monthly Target 3 | 73.473333333333 |
| Monthly Target 4 | 78.89 |
| Monthly Target 5 | 84.44 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 73.33 (5.59%) | 68.06 | 68.06 - 79.03 | 0.4498 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3226 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.4402 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.5808 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.0757 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.649 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 2.9208 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.5104 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.1178 times | Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 0.9328 times | Fri 28 February 2025 | 79.70 (4.29%) | 75.53 | 73.30 - 89.90 | 0.8888 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 63.24 and 100
| Yearly Target 1 | 35.36 |
| Yearly Target 2 | 54.35 |
| Yearly Target 3 | 72.123333333333 |
| Yearly Target 4 | 91.11 |
| Yearly Target 5 | 108.88 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 73.33 (2.92%) | 71.18 | 53.14 - 89.90 | 1.4225 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.5883 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.1228 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5547 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.3792 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 0.9359 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.5705 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.8016 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.7356 times | Fri 30 December 2016 | 49.85 (27.82%) | 39.16 | 37.02 - 53.40 | 0.8888 times | Thu 31 December 2015 | 39.00 (0%) | 36.94 | 36.28 - 39.77 | 0.1031 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C F CFFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.04
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CF in short term and the buy signal is strong.
CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.68 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 76 |
| 12 day DMA | 73.39 |
| 20 day DMA | 71.71 |
| 35 day DMA | 70.7 |
| 50 day DMA | 70.05 |
| 100 day DMA | 69.34 |
| 150 day DMA | 67.85 |
| 200 day DMA | 67.13 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 75.92 | 75.5 |
| 12 day EMA | 73.84 | 73.93 | 73.42 |
| 20 day EMA | 72.63 | 72.56 | 72.12 |
| 35 day EMA | 71.31 | 71.19 | 70.86 |
| 50 day EMA | 70.3 | 70.18 | 69.91 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76 | 76.47 | 75.81 |
| 12 day SMA | 73.39 | 72.99 | 72.4 |
| 20 day SMA | 71.71 | 71.58 | 71.18 |
| 35 day SMA | 70.7 | 70.56 | 70.33 |
| 50 day SMA | 70.05 | 69.89 | 69.7 |
| 100 day SMA | 69.34 | 69.24 | 69.11 |
| 150 day SMA | 67.85 | 67.81 | 67.75 |
| 200 day SMA | 67.13 | 67.11 | 67.1 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
