Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 83.08 and 86.8
| Intraday Target 1 | 82.46 |
| Intraday Target 2 | 83.7 |
| Intraday Target 3 | 86.18 |
| Intraday Target 4 | 87.42 |
| Intraday Target 5 | 89.9 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.94 (-4.39%) | 88.66 | 84.94 - 88.66 | 1.9305 times | Thu 20 August 2026 | 88.84 (1.86%) | 87.00 | 84.88 - 89.56 | 1.3892 times | Wed 19 August 2026 | 87.22 (-0.46%) | 88.25 | 86.88 - 88.25 | 0.7661 times | Tue 18 August 2026 | 87.62 (1.93%) | 86.80 | 86.17 - 88.07 | 0.9295 times | Mon 17 August 2026 | 85.96 (-2.75%) | 88.00 | 85.96 - 92.00 | 0.8376 times | Fri 14 August 2026 | 88.39 (-0.1%) | 88.48 | 87.46 - 88.75 | 0.7559 times | Thu 13 August 2026 | 88.48 (-0.16%) | 88.62 | 87.25 - 88.62 | 0.7967 times | Wed 12 August 2026 | 88.62 (3.59%) | 87.50 | 86.40 - 89.60 | 0.9602 times | Tue 11 August 2026 | 85.55 (0.34%) | 84.52 | 84.52 - 87.43 | 0.6537 times | Mon 10 August 2026 | 85.26 (-3.05%) | 86.30 | 84.26 - 87.60 | 0.9806 times | Fri 07 August 2026 | 87.94 (-0.79%) | 87.25 | 86.49 - 88.01 | 0.6639 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 81.35 and 88.47
| Weekly Target 1 | 80.15 |
| Weekly Target 2 | 82.55 |
| Weekly Target 3 | 87.273333333333 |
| Weekly Target 4 | 89.67 |
| Weekly Target 5 | 94.39 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.94 (-3.9%) | 88.00 | 84.88 - 92.00 | 0.8069 times | Fri 14 August 2026 | 88.39 (0.51%) | 86.30 | 84.26 - 89.60 | 0.5717 times | Fri 07 August 2026 | 87.94 (6.48%) | 84.61 | 81.54 - 89.76 | 5.3664 times | Fri 31 July 2026 | 82.59 (5.88%) | 79.19 | 78.00 - 85.03 | 0.4281 times | Fri 24 July 2026 | 78.00 (-2.46%) | 77.03 | 76.50 - 79.00 | 0.2999 times | Fri 17 July 2026 | 79.97 (-0.21%) | 80.00 | 76.45 - 81.02 | 0.4886 times | Fri 10 July 2026 | 80.14 (-3.1%) | 80.79 | 78.00 - 81.11 | 0.129 times | Thu 02 July 2026 | 82.70 (-4.04%) | 84.73 | 80.00 - 85.89 | 0.4267 times | Fri 26 June 2026 | 86.18 (9.98%) | 78.00 | 75.73 - 86.18 | 1.1223 times | Thu 18 June 2026 | 78.36 (1.5%) | 74.34 | 72.59 - 78.36 | 0.3605 times | Fri 12 June 2026 | 77.20 (3.07%) | 74.26 | 72.10 - 78.50 | 0.4844 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 83.24 and 93.7
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 80.32 |
| Monthly Target 3 | 86.16 |
| Monthly Target 4 | 90.78 |
| Monthly Target 5 | 96.62 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.94 (2.85%) | 84.61 | 81.54 - 92.00 | 3.4693 times | Fri 31 July 2026 | 82.59 (3.24%) | 80.87 | 76.45 - 85.03 | 0.7733 times | Tue 30 June 2026 | 80.00 (8.47%) | 72.76 | 70.38 - 86.18 | 1.2936 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 0.6779 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.6823 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.5896 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.5208 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.5258 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.9235 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.5439 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.7125 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 76.73 and 100.21
| Yearly Target 1 | 58.34 |
| Yearly Target 2 | 71.64 |
| Yearly Target 3 | 81.82 |
| Yearly Target 4 | 95.12 |
| Yearly Target 5 | 105.3 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.94 (17.01%) | 73.04 | 68.52 - 92.00 | 0.6273 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.4651 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.6199 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.1467 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5564 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.416 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 0.9743 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.5939 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.8345 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.7659 times | Fri 30 December 2016 | 49.85 (0%) | 42.67 | 39.69 - 53.40 | 0.6624 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C F CFFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of C F CFFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of C F CFFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.33
Tomorrow's movement Prediction of C F CFFI looks bearish. It has broken an important moving average level of 85.51 with high volumes
Munafa value: 5 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CF in short term but the sell signal is initial and weak.
CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.96 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 86.92 |
| 12 day DMA | 87.29 |
| 20 day DMA | 85.83 |
| 35 day DMA | 82.79 |
| 50 day DMA | 81.77 |
| 100 day DMA | 78.23 |
| 150 day DMA | 76.94 |
| 200 day DMA | 75.37 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.84 | 87.79 | 87.27 |
| 12 day EMA | 86.54 | 86.83 | 86.47 |
| 20 day EMA | 85.48 | 85.54 | 85.19 |
| 35 day EMA | 83.84 | 83.78 | 83.48 |
| 50 day EMA | 81.75 | 81.62 | 81.33 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.92 | 87.61 | 87.53 |
| 12 day SMA | 87.29 | 87.48 | 87.08 |
| 20 day SMA | 85.83 | 85.49 | 84.94 |
| 35 day SMA | 82.79 | 82.72 | 82.58 |
| 50 day SMA | 81.77 | 81.63 | 81.38 |
| 100 day SMA | 78.23 | 78.11 | 77.94 |
| 150 day SMA | 76.94 | 76.85 | 76.71 |
| 200 day SMA | 75.37 | 75.29 | 75.19 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
