Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 75.79 and 77.14
| Intraday Target 1 | 75.56 |
| Intraday Target 2 | 76.01 |
| Intraday Target 3 | 76.91 |
| Intraday Target 4 | 77.36 |
| Intraday Target 5 | 78.26 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.46 (-2.14%) | 77.15 | 76.46 - 77.81 | 1.0755 times | Fri 10 April 2026 | 78.13 (1.69%) | 78.13 | 78.13 - 78.13 | 0.3661 times | Thu 09 April 2026 | 76.83 (3.22%) | 73.10 | 73.10 - 76.83 | 1.0526 times | Wed 08 April 2026 | 74.43 (1.33%) | 74.44 | 74.00 - 74.51 | 1.2357 times | Tue 07 April 2026 | 73.45 (1.24%) | 73.50 | 73.45 - 73.50 | 0.8467 times | Mon 06 April 2026 | 72.55 (0.62%) | 74.45 | 72.55 - 74.45 | 0.6407 times | Thu 02 April 2026 | 72.10 (-0.72%) | 72.68 | 72.00 - 73.46 | 1.2357 times | Wed 01 April 2026 | 72.62 (-0.44%) | 73.62 | 72.62 - 74.00 | 1.3959 times | Tue 31 March 2026 | 72.94 (0.03%) | 73.28 | 72.90 - 73.58 | 1.167 times | Mon 30 March 2026 | 72.92 (1.43%) | 73.00 | 72.86 - 73.00 | 0.984 times | Fri 27 March 2026 | 71.89 (-2.55%) | 72.28 | 71.89 - 72.53 | 0.9382 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 75.79 and 77.14
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 76.01 |
| Weekly Target 3 | 76.91 |
| Weekly Target 4 | 77.36 |
| Weekly Target 5 | 78.26 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.46 (-2.14%) | 77.15 | 76.46 - 77.81 | 0.3086 times | Fri 10 April 2026 | 78.13 (8.36%) | 74.45 | 72.55 - 78.13 | 1.1884 times | Thu 02 April 2026 | 72.10 (0.29%) | 73.00 | 72.00 - 74.00 | 1.3722 times | Fri 27 March 2026 | 71.89 (-1.43%) | 73.90 | 71.89 - 80.99 | 1.6086 times | Fri 20 March 2026 | 72.93 (2%) | 74.98 | 70.00 - 74.98 | 0.854 times | Fri 13 March 2026 | 71.50 (-1.85%) | 69.69 | 69.69 - 75.02 | 1.3854 times | Fri 06 March 2026 | 72.85 (0.04%) | 74.20 | 71.44 - 75.21 | 0.8798 times | Fri 27 February 2026 | 72.82 (-4.93%) | 74.47 | 72.80 - 78.88 | 1.602 times | Fri 20 February 2026 | 76.60 (-1.69%) | 78.37 | 75.47 - 78.49 | 0.6697 times | Fri 13 February 2026 | 77.92 (0%) | 77.88 | 77.61 - 77.92 | 0.1313 times | Fri 13 February 2026 | 77.92 (-2.25%) | 79.16 | 77.09 - 79.25 | 0.9192 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 74.23 and 80.36
| Monthly Target 1 | 69.4 |
| Monthly Target 2 | 72.93 |
| Monthly Target 3 | 75.53 |
| Monthly Target 4 | 79.06 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.46 (4.83%) | 73.62 | 72.00 - 78.13 | 0.2566 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.609 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.5528 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.5431 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.9538 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.5618 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.7665 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 1.0114 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.8732 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 2.8715 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 5.0863 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 72.49 and 84.96
| Yearly Target 1 | 62.85 |
| Yearly Target 2 | 69.66 |
| Yearly Target 3 | 75.323333333333 |
| Yearly Target 4 | 82.13 |
| Yearly Target 5 | 87.79 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.46 (5.33%) | 73.04 | 68.52 - 80.99 | 0.1449 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5493 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.7158 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.213 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5993 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.4899 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 1.011 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.6163 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.8659 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.7947 times | Fri 30 December 2016 | 49.85 (0%) | 37.95 | 37.02 - 53.40 | 0.8974 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.97 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 75.86 |
| 12 day DMA | 74.01 |
| 20 day DMA | 73.38 |
| 35 day DMA | 73.6 |
| 50 day DMA | 74.96 |
| 100 day DMA | 73.01 |
| 150 day DMA | 71.61 |
| 200 day DMA | 70.48 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.97 | 75.73 | 74.53 |
| 12 day EMA | 74.66 | 74.33 | 73.64 |
| 20 day EMA | 74.17 | 73.93 | 73.49 |
| 35 day EMA | 74.36 | 74.24 | 74.01 |
| 50 day EMA | 74.85 | 74.78 | 74.64 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.86 | 75.08 | 73.87 |
| 12 day SMA | 74.01 | 73.72 | 73.29 |
| 20 day SMA | 73.38 | 73.11 | 72.78 |
| 35 day SMA | 73.6 | 73.58 | 73.55 |
| 50 day SMA | 74.96 | 74.93 | 74.8 |
| 100 day SMA | 73.01 | 72.94 | 72.87 |
| 150 day SMA | 71.61 | 71.58 | 71.54 |
| 200 day SMA | 70.48 | 70.4 | 70.3 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
