Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 72.8 and 73.44
| Intraday Target 1 | 72.69 |
| Intraday Target 2 | 72.91 |
| Intraday Target 3 | 73.333333333333 |
| Intraday Target 4 | 73.55 |
| Intraday Target 5 | 73.97 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 73.12 (-2.13%) | 73.76 | 73.12 - 73.76 | 0.6145 times | Mon 02 March 2026 | 74.71 (2.6%) | 74.20 | 74.20 - 74.79 | 0.6704 times | Fri 27 February 2026 | 72.82 (-4.57%) | 73.01 | 72.80 - 73.12 | 1.3687 times | Thu 26 February 2026 | 76.31 (-1.34%) | 77.75 | 76.25 - 78.88 | 1.1453 times | Wed 25 February 2026 | 77.35 (3.91%) | 74.01 | 73.77 - 77.35 | 1.1732 times | Tue 24 February 2026 | 74.44 (1.61%) | 75.26 | 73.02 - 75.26 | 1.3128 times | Mon 23 February 2026 | 73.26 (-4.36%) | 74.47 | 73.26 - 74.69 | 1.8156 times | Fri 20 February 2026 | 76.60 (0.72%) | 75.47 | 75.47 - 77.44 | 0.6425 times | Thu 19 February 2026 | 76.05 (-1.23%) | 75.91 | 75.91 - 76.13 | 0.5866 times | Wed 18 February 2026 | 77.00 (-0.7%) | 76.25 | 76.07 - 77.00 | 0.6704 times | Tue 17 February 2026 | 77.54 (-0.49%) | 78.37 | 77.54 - 78.49 | 0.9497 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 72.29 and 73.96
| Weekly Target 1 | 72.01 |
| Weekly Target 2 | 72.56 |
| Weekly Target 3 | 73.676666666667 |
| Weekly Target 4 | 74.23 |
| Weekly Target 5 | 75.35 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 73.12 (0.41%) | 74.20 | 73.12 - 74.79 | 0.3121 times | Fri 27 February 2026 | 72.82 (-4.93%) | 74.47 | 72.80 - 78.88 | 1.6554 times | Fri 20 February 2026 | 76.60 (-1.69%) | 78.37 | 75.47 - 78.49 | 0.692 times | Fri 13 February 2026 | 77.92 (0%) | 77.88 | 77.61 - 77.92 | 0.1357 times | Fri 13 February 2026 | 77.92 (-2.25%) | 79.16 | 77.09 - 79.25 | 0.9498 times | Fri 06 February 2026 | 79.71 (5.86%) | 74.68 | 74.57 - 80.99 | 1.5807 times | Fri 30 January 2026 | 75.30 (6.22%) | 69.81 | 69.81 - 75.30 | 1.4383 times | Fri 23 January 2026 | 70.89 (0.78%) | 69.66 | 69.50 - 74.34 | 0.9362 times | Fri 16 January 2026 | 70.34 (2.12%) | 69.25 | 68.87 - 71.31 | 1.0041 times | Fri 09 January 2026 | 68.88 (-2.57%) | 71.33 | 68.52 - 71.35 | 1.2958 times | Fri 02 January 2026 | 70.70 (-0.7%) | 71.20 | 67.83 - 73.34 | 1.2687 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 72.29 and 73.96
| Monthly Target 1 | 72.01 |
| Monthly Target 2 | 72.56 |
| Monthly Target 3 | 73.676666666667 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 75.35 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 73.12 (0.41%) | 74.20 | 73.12 - 74.79 | 0.0241 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.3878 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.381 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.6691 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3941 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.5377 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.7095 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.3141 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 2.0144 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.5681 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.6235 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 70.82 and 83.29
| Yearly Target 1 | 61.74 |
| Yearly Target 2 | 67.43 |
| Yearly Target 3 | 74.21 |
| Yearly Target 4 | 79.9 |
| Yearly Target 5 | 86.68 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 73.12 (0.73%) | 73.04 | 68.52 - 80.99 | 0.084 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5589 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.7264 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.2205 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.603 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.4991 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 1.0172 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.6201 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.8713 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.7996 times | Fri 30 December 2016 | 49.85 (27.82%) | 39.16 | 37.02 - 53.40 | 0.9661 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CF (CFFI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CF in short term but the sell signal is initial and weak.
CF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.9 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 75.59 |
| 20 day DMA | 76.96 |
| 35 day DMA | 75.09 |
| 50 day DMA | 73.94 |
| 100 day DMA | 71.82 |
| 150 day DMA | 70.72 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.31 | 74.9 | 75 |
| 12 day EMA | 75.28 | 75.67 | 75.84 |
| 20 day EMA | 75.54 | 75.8 | 75.91 |
| 35 day EMA | 75.09 | 75.21 | 75.24 |
| 50 day EMA | 74.17 | 74.21 | 74.19 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 75.13 | 74.84 |
| 12 day SMA | 75.59 | 75.99 | 76.34 |
| 20 day SMA | 76.96 | 77.28 | 77.39 |
| 35 day SMA | 75.09 | 74.99 | 74.82 |
| 50 day SMA | 73.94 | 74 | 74.04 |
| 100 day SMA | 71.82 | 71.75 | 71.66 |
| 150 day SMA | 70.72 | 70.67 | 70.61 |
| 200 day SMA | 69.3 | 69.27 | 69.24 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
