Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 72.53 and 74.33
| Intraday Target 1 | 72.15 |
| Intraday Target 2 | 72.9 |
| Intraday Target 3 | 73.95 |
| Intraday Target 4 | 74.7 |
| Intraday Target 5 | 75.75 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.65 (-3.1%) | 75.00 | 73.20 - 75.00 | 2.3421 times | Fri 01 May 2026 | 76.01 (1.69%) | 74.01 | 74.01 - 76.01 | 0.5789 times | Thu 30 April 2026 | 74.75 (-2.57%) | 75.47 | 74.75 - 75.47 | 0.8158 times | Wed 29 April 2026 | 76.72 (-2.64%) | 76.74 | 75.00 - 76.74 | 1.1053 times | Tue 28 April 2026 | 78.80 (3.94%) | 78.80 | 78.80 - 78.80 | 0.7895 times | Mon 27 April 2026 | 75.81 (0.38%) | 77.09 | 75.19 - 77.09 | 1.3421 times | Fri 24 April 2026 | 75.52 (1.25%) | 76.31 | 75.52 - 76.31 | 0.6053 times | Thu 23 April 2026 | 74.59 (-2.24%) | 73.36 | 73.36 - 74.59 | 0.7632 times | Wed 22 April 2026 | 76.30 (0.16%) | 77.02 | 76.00 - 77.02 | 0.7895 times | Tue 21 April 2026 | 76.18 (-1.13%) | 74.38 | 74.38 - 77.05 | 0.8684 times | Mon 20 April 2026 | 77.05 (0.23%) | 77.50 | 76.30 - 77.50 | 1.1316 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 72.53 and 74.33
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 73.95 |
| Weekly Target 4 | 74.7 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.65 (-3.1%) | 75.00 | 73.20 - 75.00 | 0.4767 times | Fri 01 May 2026 | 76.01 (0.65%) | 77.09 | 74.01 - 78.80 | 0.9427 times | Fri 24 April 2026 | 75.52 (-1.76%) | 77.50 | 73.36 - 77.50 | 0.8462 times | Fri 17 April 2026 | 76.87 (-1.61%) | 77.15 | 75.95 - 78.74 | 1.7889 times | Fri 10 April 2026 | 78.13 (8.36%) | 74.45 | 72.55 - 78.13 | 0.9694 times | Thu 02 April 2026 | 72.10 (0.29%) | 73.00 | 72.00 - 74.00 | 1.1194 times | Fri 27 March 2026 | 71.89 (-1.43%) | 73.90 | 71.89 - 80.99 | 1.3122 times | Fri 20 March 2026 | 72.93 (2%) | 74.98 | 70.00 - 74.98 | 0.6967 times | Fri 13 March 2026 | 71.50 (-1.85%) | 69.69 | 69.69 - 75.02 | 1.1301 times | Fri 06 March 2026 | 72.85 (0.04%) | 74.20 | 71.44 - 75.21 | 0.7177 times | Fri 27 February 2026 | 72.82 (-4.93%) | 74.47 | 72.80 - 78.88 | 1.3069 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 72.02 and 74.83
| Monthly Target 1 | 71.48 |
| Monthly Target 2 | 72.56 |
| Monthly Target 3 | 74.286666666667 |
| Monthly Target 4 | 75.37 |
| Monthly Target 5 | 77.1 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.65 (-1.47%) | 74.01 | 73.20 - 76.01 | 0.1084 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.92 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.7951 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.7218 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.7091 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 1.2453 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.7335 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 1.0008 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 1.3205 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 2.4456 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 3.7489 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 71.09 and 83.56
| Yearly Target 1 | 61.92 |
| Yearly Target 2 | 67.78 |
| Yearly Target 3 | 74.386666666667 |
| Yearly Target 4 | 80.25 |
| Yearly Target 5 | 86.86 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.65 (1.46%) | 73.04 | 68.52 - 80.99 | 0.1834 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5433 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.7091 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.2082 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5969 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.4841 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 1.007 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.6139 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.8625 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.7916 times | Fri 30 December 2016 | 49.85 (0%) | 39.64 | 37.05 - 53.40 | 0.8729 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C F CFFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of C F CFFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of C F CFFI looks bearish. It has broken an important moving average level of 75.6 with high volumes
Munafa value: 15 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CF stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CF in short term but the sell signal is initial and weak.
CF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.53 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 75.99 |
| 12 day DMA | 76.02 |
| 20 day DMA | 76.19 |
| 35 day DMA | 74.63 |
| 50 day DMA | 74.41 |
| 100 day DMA | 74.12 |
| 150 day DMA | 72.24 |
| 200 day DMA | 71.34 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.26 | 76.07 | 76.1 |
| 12 day EMA | 75.71 | 76.09 | 76.11 |
| 20 day EMA | 75.61 | 75.82 | 75.8 |
| 35 day EMA | 75.38 | 75.48 | 75.45 |
| 50 day EMA | 74.79 | 74.84 | 74.79 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.99 | 76.42 | 76.32 |
| 12 day SMA | 76.02 | 76.35 | 76.56 |
| 20 day SMA | 76.19 | 76.14 | 75.94 |
| 35 day SMA | 74.63 | 74.56 | 74.43 |
| 50 day SMA | 74.41 | 74.46 | 74.48 |
| 100 day SMA | 74.12 | 74.08 | 74 |
| 150 day SMA | 72.24 | 72.21 | 72.16 |
| 200 day SMA | 71.34 | 71.3 | 71.25 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
