ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong intraday Stock price targets for CF are 72.24 and 73.81

Intraday Target 171.97
Intraday Target 272.5
Intraday Target 373.543333333333
Intraday Target 474.07
Intraday Target 575.11

Daily price and volume C F

Date Closing Open Range Volume
Tue 24 March 2026 73.02 (-2.65%) 73.38 73.02 - 74.59 1.3201 times
Mon 23 March 2026 75.01 (2.85%) 73.90 72.07 - 75.01 1.9312 times
Fri 20 March 2026 72.93 (3.4%) 70.57 70.57 - 72.93 0.8045 times
Thu 19 March 2026 70.53 (-0.24%) 70.00 70.00 - 70.53 0.1995 times
Tue 17 March 2026 70.70 (-2.82%) 72.04 70.70 - 72.08 1.369 times
Mon 16 March 2026 72.75 (1.75%) 74.98 71.39 - 74.98 0.8067 times
Fri 13 March 2026 71.50 (0.42%) 69.99 69.85 - 71.50 0.88 times
Thu 12 March 2026 71.20 (-0.22%) 71.55 71.20 - 71.55 0.7823 times
Wed 11 March 2026 71.36 (-0.21%) 71.23 70.69 - 71.76 1.1734 times
Tue 10 March 2026 71.51 (-4.68%) 74.92 71.51 - 74.92 0.7334 times
Mon 09 March 2026 75.02 (2.98%) 69.69 69.69 - 75.02 1.589 times

 Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 71.08 and 74.02

Weekly Target 170.43
Weekly Target 271.72
Weekly Target 373.366666666667
Weekly Target 474.66
Weekly Target 576.31

Weekly price and volumes for C F

Date Closing Open Range Volume
Tue 24 March 2026 73.02 (0.12%) 73.90 72.07 - 75.01 0.8531 times
Fri 20 March 2026 72.93 (2%) 74.98 70.00 - 74.98 0.8343 times
Fri 13 March 2026 71.50 (-1.85%) 69.69 69.69 - 75.02 1.3534 times
Fri 06 March 2026 72.85 (0.04%) 74.20 71.44 - 75.21 0.8595 times
Fri 27 February 2026 72.82 (-4.93%) 74.47 72.80 - 78.88 1.565 times
Fri 20 February 2026 76.60 (-1.69%) 78.37 75.47 - 78.49 0.6542 times
Fri 13 February 2026 77.92 (0%) 77.88 77.61 - 77.92 0.1283 times
Fri 13 February 2026 77.92 (-2.25%) 79.16 77.09 - 79.25 0.898 times
Fri 06 February 2026 79.71 (5.86%) 74.68 74.57 - 80.99 1.4945 times
Fri 30 January 2026 75.30 (6.22%) 69.81 69.81 - 75.30 1.3598 times
Fri 23 January 2026 70.89 (0.78%) 69.66 69.50 - 74.34 0.8851 times

 weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 68.6 and 74.12

Monthly Target 167.12
Monthly Target 270.07
Monthly Target 372.64
Monthly Target 475.59
Monthly Target 578.16

Monthly price and volumes C F

Date Closing Open Range Volume
Tue 24 March 2026 73.02 (0.27%) 74.20 69.69 - 75.21 0.31 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.3767 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.3701 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 0.6499 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.3828 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 0.5223 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 0.6892 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 1.2764 times
Thu 31 July 2025 63.85 (3.43%) 61.07 60.76 - 69.66 1.9567 times
Mon 30 June 2025 61.73 (-7.23%) 66.98 57.09 - 67.50 3.4658 times
Fri 30 May 2025 66.54 (2.73%) 67.00 63.81 - 69.99 0.6056 times

 monthly chart CF

Yearly price and charts CF

Strong yearly Stock price targets for CF CFFI are 64.54 and 77.01

Yearly Target 161.71
Yearly Target 267.36
Yearly Target 374.176666666667
Yearly Target 479.83
Yearly Target 586.65

Yearly price and volumes C F

Date Closing Open Range Volume
Tue 24 March 2026 73.02 (0.59%) 73.04 68.52 - 80.99 0.1149 times
Wed 31 December 2025 72.59 (1.88%) 71.18 53.14 - 89.90 1.554 times
Tue 31 December 2024 71.25 (4.49%) 68.76 33.51 - 80.87 1.7211 times
Fri 29 December 2023 68.19 (17.02%) 59.22 48.01 - 72.00 1.2167 times
Fri 30 December 2022 58.27 (13.83%) 50.61 43.10 - 63.77 0.6011 times
Fri 31 December 2021 51.19 (37.94%) 37.58 36.90 - 55.00 1.4944 times
Thu 31 December 2020 37.11 (-32.93%) 55.51 28.00 - 55.51 1.014 times
Tue 31 December 2019 55.33 (3.98%) 52.78 45.66 - 57.61 0.6181 times
Mon 31 December 2018 53.21 (-9.51%) 58.00 45.28 - 67.40 0.8686 times
Wed 27 December 2017 58.80 (17.95%) 46.50 45.50 - 65.05 0.7971 times
Fri 30 December 2016 49.85 (0%) 38.63 37.02 - 53.40 0.9449 times

Indicator Analysis of CF

Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of C F CFFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CF (CFFI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CF in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CF in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.43 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.

CF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 72.44
12 day DMA 72.37
20 day DMA 73.25
35 day DMA 75.28
50 day DMA 74.28
100 day DMA 72.44
150 day DMA 71.34
200 day DMA 69.73

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9472.971.85
12 day EMA72.8472.8172.41
20 day EMA73.2473.2673.08
35 day EMA73.3773.3973.29
50 day EMA73.7273.7573.7

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4472.3871.68
12 day SMA72.3772.3772.35
20 day SMA73.2573.2673.34
35 day SMA75.2875.3975.4
50 day SMA74.2874.274.09
100 day SMA72.4472.472.33
150 day SMA71.3471.371.25
200 day SMA69.7369.6969.65

Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top