Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 97.47 and 100.33
| Intraday Target 1 | 95.29 |
| Intraday Target 2 | 96.79 |
| Intraday Target 3 | 98.146666666667 |
| Intraday Target 4 | 99.65 |
| Intraday Target 5 | 101.01 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 98.30 (1.5%) | 97.90 | 96.64 - 99.50 | 0.7093 times | Thu 01 October 2026 | 96.85 (-1.14%) | 97.27 | 94.66 - 97.68 | 0.7004 times | Wed 30 September 2026 | 97.97 (-1.19%) | 99.46 | 96.08 - 100.10 | 1.0754 times | Tue 29 September 2026 | 99.15 (4.71%) | 95.55 | 95.55 - 99.50 | 1.0144 times | Mon 28 September 2026 | 94.69 (1.16%) | 94.00 | 92.70 - 94.81 | 1.8673 times | Fri 25 September 2026 | 93.60 (0.63%) | 92.45 | 92.41 - 94.69 | 0.8186 times | Thu 24 September 2026 | 93.01 (1.77%) | 91.35 | 91.35 - 93.82 | 1.4771 times | Wed 23 September 2026 | 91.39 (-2.71%) | 93.05 | 91.39 - 93.96 | 0.5491 times | Tue 22 September 2026 | 93.94 (1.01%) | 93.03 | 92.61 - 94.64 | 1.0067 times | Mon 21 September 2026 | 93.00 (-0.64%) | 93.40 | 92.47 - 94.15 | 0.7817 times | Fri 18 September 2026 | 93.60 (-0.44%) | 93.49 | 92.51 - 94.66 | 1.4084 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 95.5 and 102.9
| Weekly Target 1 | 89.63 |
| Weekly Target 2 | 93.97 |
| Weekly Target 3 | 97.033333333333 |
| Weekly Target 4 | 101.37 |
| Weekly Target 5 | 104.43 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 98.30 (5.02%) | 94.00 | 92.70 - 100.10 | 1.4488 times | Fri 25 September 2026 | 93.60 (0%) | 93.40 | 91.35 - 94.69 | 1.2508 times | Fri 18 September 2026 | 93.60 (-1.47%) | 94.90 | 92.51 - 97.07 | 0.9721 times | Fri 11 September 2026 | 95.00 (0.12%) | 93.60 | 92.21 - 95.96 | 1.2123 times | Fri 04 September 2026 | 94.89 (3.42%) | 91.27 | 90.14 - 96.00 | 1.3204 times | Fri 28 August 2026 | 91.75 (8.02%) | 86.07 | 86.07 - 94.31 | 2.0476 times | Fri 21 August 2026 | 84.94 (-3.9%) | 88.00 | 84.88 - 92.00 | 0.1966 times | Fri 14 August 2026 | 88.39 (0.51%) | 86.30 | 84.26 - 89.60 | 0.1393 times | Fri 07 August 2026 | 87.94 (6.48%) | 84.61 | 81.54 - 89.76 | 1.3077 times | Fri 31 July 2026 | 82.59 (5.88%) | 79.19 | 78.00 - 85.03 | 0.1043 times | Fri 24 July 2026 | 78.00 (-2.46%) | 77.03 | 76.50 - 79.00 | 0.0731 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 96.48 and 101.32
| Monthly Target 1 | 92.65 |
| Monthly Target 2 | 95.47 |
| Monthly Target 3 | 97.486666666667 |
| Monthly Target 4 | 100.31 |
| Monthly Target 5 | 102.33 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 98.30 (0.34%) | 97.27 | 94.66 - 99.50 | 0.3095 times | Wed 30 September 2026 | 97.97 (7.65%) | 90.28 | 90.28 - 100.10 | 4.5277 times | Mon 31 August 2026 | 91.01 (10.19%) | 84.61 | 81.54 - 94.31 | 3.2117 times | Fri 31 July 2026 | 82.59 (3.24%) | 80.87 | 76.45 - 85.03 | 0.298 times | Tue 30 June 2026 | 80.00 (8.47%) | 72.76 | 70.38 - 86.18 | 0.4985 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 0.2612 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.2629 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.2272 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.2007 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.2026 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.3559 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 83.41 and 114.99
| Yearly Target 1 | 57.39 |
| Yearly Target 2 | 77.85 |
| Yearly Target 3 | 88.973333333333 |
| Yearly Target 4 | 109.43 |
| Yearly Target 5 | 120.55 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 98.30 (35.42%) | 73.04 | 68.52 - 100.10 | 1.6912 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.2988 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.436 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.0166 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.4933 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.2552 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 0.8637 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.5265 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.7398 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.6789 times | Fri 30 December 2016 | 49.85 (0%) | 46.00 | 40.01 - 53.40 | 0.299 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C F CFFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of C F CFFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.82
Tomorrow's movement Prediction of C F CFFI is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.
Munafa value: 104 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.18 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 97.39 |
| 12 day DMA | 94.96 |
| 20 day DMA | 94.83 |
| 35 day DMA | 92.53 |
| 50 day DMA | 90.21 |
| 100 day DMA | 83.52 |
| 150 day DMA | 80.45 |
| 200 day DMA | 78.85 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.11 | 96.51 | 96.34 |
| 12 day EMA | 95.7 | 95.23 | 94.94 |
| 20 day EMA | 94.53 | 94.13 | 93.84 |
| 35 day EMA | 92.19 | 91.83 | 91.53 |
| 50 day EMA | 89.93 | 89.59 | 89.29 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.39 | 96.45 | 95.68 |
| 12 day SMA | 94.96 | 94.67 | 94.62 |
| 20 day SMA | 94.83 | 94.65 | 94.38 |
| 35 day SMA | 92.53 | 92.25 | 92.02 |
| 50 day SMA | 90.21 | 89.8 | 89.42 |
| 100 day SMA | 83.52 | 83.27 | 83.05 |
| 150 day SMA | 80.45 | 80.3 | 80.17 |
| 200 day SMA | 78.85 | 78.73 | 78.61 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
