ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong intraday Stock price targets for CF are 74.34 and 74.34

Intraday Target 174.34
Intraday Target 274.34
Intraday Target 374.34
Intraday Target 474.34
Intraday Target 574.34

Daily price and volume C F

Date Closing Open Range Volume
Mon 15 June 2026 74.34 (-3.7%) 74.34 74.34 - 74.34 0.3676 times
Fri 12 June 2026 77.20 (0.16%) 77.04 77.04 - 77.20 0.5515 times
Thu 11 June 2026 77.08 (-1.5%) 78.00 77.08 - 78.00 0.6066 times
Wed 10 June 2026 78.25 (2.89%) 76.05 76.05 - 78.50 3.4743 times
Tue 09 June 2026 76.05 (2%) 74.04 72.10 - 77.00 1.0846 times
Mon 08 June 2026 74.56 (-0.45%) 74.26 73.71 - 74.70 0.6066 times
Fri 05 June 2026 74.90 (2.9%) 72.11 72.11 - 75.50 1.2316 times
Thu 04 June 2026 72.79 (3.42%) 70.45 70.45 - 72.79 0.4228 times
Wed 03 June 2026 70.38 (-3.68%) 72.22 70.38 - 72.25 1.2132 times
Tue 02 June 2026 73.07 (-0.65%) 72.56 72.56 - 73.07 0.4412 times
Mon 01 June 2026 73.55 (-0.27%) 72.76 72.76 - 73.55 0.3309 times

Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 74.34 and 74.34

Weekly Target 174.34
Weekly Target 274.34
Weekly Target 374.34
Weekly Target 474.34
Weekly Target 574.34

Weekly price and volumes for C F

Date Closing Open Range Volume
Mon 15 June 2026 74.34 (-3.7%) 74.34 74.34 - 74.34 0.0933 times
Fri 12 June 2026 77.20 (3.07%) 74.26 72.10 - 78.50 1.6045 times
Fri 05 June 2026 74.90 (1.56%) 72.76 70.38 - 75.50 0.9235 times
Fri 29 May 2026 73.75 (2.19%) 72.39 71.68 - 76.48 1.2453 times
Fri 22 May 2026 72.17 (0.08%) 72.05 71.85 - 73.90 1.1521 times
Fri 15 May 2026 72.11 (-3.17%) 69.44 69.44 - 76.86 0.8582 times
Fri 08 May 2026 74.47 (-2.03%) 75.00 73.13 - 80.00 1.0075 times
Fri 01 May 2026 76.01 (0.65%) 77.09 74.01 - 78.80 0.8209 times
Fri 24 April 2026 75.52 (-1.76%) 77.50 73.36 - 77.50 0.7369 times
Fri 17 April 2026 76.87 (-1.61%) 77.15 75.95 - 78.74 1.5578 times
Fri 10 April 2026 78.13 (8.36%) 74.45 72.55 - 78.13 0.8442 times

weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 72.36 and 80.48

Monthly Target 166.29
Monthly Target 270.31
Monthly Target 374.406666666667
Monthly Target 478.43
Monthly Target 582.53

Monthly price and volumes C F

Date Closing Open Range Volume
Mon 15 June 2026 74.34 (0.8%) 72.76 70.38 - 78.50 0.6203 times
Fri 29 May 2026 73.75 (-1.34%) 74.01 69.44 - 80.00 1.033 times
Thu 30 April 2026 74.75 (2.48%) 73.62 72.00 - 78.80 1.0397 times
Tue 31 March 2026 72.94 (0.16%) 74.20 69.69 - 80.99 0.8985 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.7935 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.8013 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 1.4072 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.8289 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 1.0856 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 1.4922 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 2.6289 times

monthly chart CF

Yearly price and charts CF

Strong yearly Stock price targets for CF CFFI are 71.43 and 83.9

Yearly Target 162.15
Yearly Target 268.24
Yearly Target 374.616666666667
Yearly Target 480.71
Yearly Target 587.09

Yearly price and volumes C F

Date Closing Open Range Volume
Mon 15 June 2026 74.34 (2.41%) 73.04 68.52 - 80.99 0.26 times
Wed 31 December 2025 72.59 (1.88%) 71.18 53.14 - 89.90 1.5226 times
Tue 31 December 2024 71.25 (4.49%) 68.76 33.51 - 80.87 1.6834 times
Fri 29 December 2023 68.19 (17.02%) 59.22 48.01 - 72.00 1.1917 times
Fri 30 December 2022 58.27 (13.83%) 50.61 43.10 - 63.77 0.5782 times
Fri 31 December 2021 51.19 (37.94%) 37.58 36.90 - 55.00 1.4714 times
Thu 31 December 2020 37.11 (-32.93%) 55.51 28.00 - 55.51 1.0125 times
Tue 31 December 2019 55.33 (3.98%) 52.78 45.66 - 57.61 0.6172 times
Mon 31 December 2018 53.21 (-9.51%) 58.00 45.28 - 67.40 0.8672 times
Wed 27 December 2017 58.80 (17.95%) 46.50 45.50 - 65.05 0.7959 times
Fri 30 December 2016 49.85 (0%) 38.95 37.64 - 53.40 0.8119 times

Indicator Analysis of CF

Tomorrow's movement Prediction of C F CFFI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 75.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of C F CFFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of C F CFFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.65

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CF (CFFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CF in short term and the buy signal is strong.

CF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CF in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.69 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.

CF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 76.58
12 day DMA 74.66
20 day DMA 74.1
35 day DMA 74.42
50 day DMA 74.91
100 day DMA 74.71
150 day DMA 73.38
200 day DMA 72.3

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA75.876.5376.2
12 day EMA75.1675.3174.97
20 day EMA74.7774.8174.56
35 day EMA74.6674.6874.53
50 day EMA74.8674.8874.79

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5876.6376.17
12 day SMA74.6674.6774.41
20 day SMA74.173.9973.9
35 day SMA74.4274.4574.38
50 day SMA74.9174.8674.77
100 day SMA74.7174.6674.59
150 day SMA73.3873.3673.3
200 day SMA72.372.2872.25

Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top