Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 71.19 and 73.04
| Intraday Target 1 | 70.86 |
| Intraday Target 2 | 71.51 |
| Intraday Target 3 | 72.706666666667 |
| Intraday Target 4 | 73.36 |
| Intraday Target 5 | 74.56 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.17 (-1.47%) | 72.48 | 72.05 - 73.90 | 2.8074 times | Thu 21 May 2026 | 73.25 (-0.79%) | 73.07 | 73.07 - 73.25 | 0.8121 times | Wed 20 May 2026 | 73.83 (2.54%) | 72.97 | 72.97 - 73.83 | 0.9049 times | Tue 19 May 2026 | 72.00 (-0.32%) | 71.85 | 71.85 - 72.67 | 0.6032 times | Mon 18 May 2026 | 72.23 (0.17%) | 72.05 | 72.05 - 72.78 | 0.6032 times | Fri 15 May 2026 | 72.11 (-4.46%) | 74.67 | 72.11 - 76.86 | 1.1137 times | Thu 14 May 2026 | 75.48 (0.99%) | 75.42 | 75.42 - 75.48 | 0.6497 times | Wed 13 May 2026 | 74.74 (3.56%) | 72.20 | 72.20 - 74.74 | 1.0905 times | Tue 12 May 2026 | 72.17 (-1.61%) | 73.60 | 72.17 - 73.60 | 0.6729 times | Mon 11 May 2026 | 73.35 (-1.5%) | 69.44 | 69.44 - 74.38 | 0.7425 times | Fri 08 May 2026 | 74.47 (-3.88%) | 74.14 | 74.14 - 74.47 | 0.464 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 72.01 and 74.06
| Weekly Target 1 | 70.59 |
| Weekly Target 2 | 71.38 |
| Weekly Target 3 | 72.64 |
| Weekly Target 4 | 73.43 |
| Weekly Target 5 | 74.69 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.17 (0.08%) | 72.05 | 71.85 - 73.90 | 1.1875 times | Fri 15 May 2026 | 72.11 (-3.17%) | 69.44 | 69.44 - 76.86 | 0.8846 times | Fri 08 May 2026 | 74.47 (-2.03%) | 75.00 | 73.13 - 80.00 | 1.0384 times | Fri 01 May 2026 | 76.01 (0.65%) | 77.09 | 74.01 - 78.80 | 0.8461 times | Fri 24 April 2026 | 75.52 (-1.76%) | 77.50 | 73.36 - 77.50 | 0.7596 times | Fri 17 April 2026 | 76.87 (-1.61%) | 77.15 | 75.95 - 78.74 | 1.6057 times | Fri 10 April 2026 | 78.13 (8.36%) | 74.45 | 72.55 - 78.13 | 0.8702 times | Thu 02 April 2026 | 72.10 (0.29%) | 73.00 | 72.00 - 74.00 | 1.0048 times | Fri 27 March 2026 | 71.89 (-1.43%) | 73.90 | 71.89 - 80.99 | 1.1778 times | Fri 20 March 2026 | 72.93 (2%) | 74.98 | 70.00 - 74.98 | 0.6253 times | Fri 13 March 2026 | 71.50 (-1.85%) | 69.69 | 69.69 - 75.02 | 1.0144 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 65.53 and 76.09
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 67.74 |
| Monthly Target 3 | 73.87 |
| Monthly Target 4 | 78.3 |
| Monthly Target 5 | 84.43 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.17 (-3.45%) | 74.01 | 69.44 - 80.00 | 0.6303 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.8875 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.767 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.6774 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.684 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 1.2013 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.7076 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.9268 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 1.2738 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 2.2443 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 3.6165 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 64.11 and 76.58
| Yearly Target 1 | 61.42 |
| Yearly Target 2 | 66.8 |
| Yearly Target 3 | 73.893333333333 |
| Yearly Target 4 | 79.27 |
| Yearly Target 5 | 86.36 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.17 (-0.58%) | 73.04 | 68.52 - 80.99 | 0.2151 times | Wed 31 December 2025 | 72.59 (1.88%) | 71.18 | 53.14 - 89.90 | 1.5296 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.6911 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.1972 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.5809 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.4782 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 1.0171 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.62 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.8712 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.7995 times | Fri 30 December 2016 | 49.85 (0%) | 37.89 | 37.05 - 53.40 | 0.8648 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C F CFFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C F CFFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CF (CFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CF in short term and the sell signal is strong.
CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CF in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.98 and CF CFFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 72.7 |
| 12 day DMA | 73.61 |
| 20 day DMA | 74.31 |
| 35 day DMA | 75.05 |
| 50 day DMA | 74.27 |
| 100 day DMA | 74.05 |
| 150 day DMA | 72.8 |
| 200 day DMA | 71.76 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.85 | 73.19 | 73.16 |
| 12 day EMA | 73.43 | 73.66 | 73.73 |
| 20 day EMA | 73.88 | 74.06 | 74.14 |
| 35 day EMA | 73.95 | 74.05 | 74.1 |
| 50 day EMA | 74 | 74.07 | 74.1 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.7 | 72.68 | 73.13 |
| 12 day SMA | 73.61 | 73.76 | 73.75 |
| 20 day SMA | 74.31 | 74.48 | 74.54 |
| 35 day SMA | 75.05 | 75.05 | 75.03 |
| 50 day SMA | 74.27 | 74.26 | 74.22 |
| 100 day SMA | 74.05 | 74.04 | 74.04 |
| 150 day SMA | 72.8 | 72.77 | 72.73 |
| 200 day SMA | 71.76 | 71.71 | 71.66 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
