Munafa Stock Market Course + Intraday & FNO calls 
CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CFFI
- Forcast & Targets CFFI
- CFFI Experts view
- Tomorrow's Movement CFFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CF
Strong intraday Stock price targets for CF are 69.34 and 70.05
| Intraday Target 1 | 68.85 |
| Intraday Target 2 | 69.12 |
| Intraday Target 3 | 69.56 |
| Intraday Target 4 | 69.83 |
| Intraday Target 5 | 70.27 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.39 (0.36%) | 69.29 | 69.29 - 70.00 | 1.6446 times | Mon 08 December 2025 | 69.14 (1.47%) | 68.61 | 68.61 - 69.36 | 1.2732 times | Fri 05 December 2025 | 68.14 (-0.53%) | 69.57 | 68.14 - 69.57 | 0.8488 times | Thu 04 December 2025 | 68.50 (-1.62%) | 68.50 | 68.50 - 68.50 | 0.5836 times | Wed 03 December 2025 | 69.63 (2.19%) | 68.28 | 68.28 - 69.63 | 0.7692 times | Tue 02 December 2025 | 68.14 (-1.67%) | 68.14 | 68.14 - 68.14 | 0.557 times | Mon 01 December 2025 | 69.30 (-0.22%) | 68.06 | 68.06 - 69.30 | 0.6366 times | Fri 28 November 2025 | 69.45 (-0.6%) | 69.45 | 69.45 - 69.45 | 0.4509 times | Wed 26 November 2025 | 69.87 (0.22%) | 69.09 | 69.09 - 69.95 | 1.2202 times | Tue 25 November 2025 | 69.72 (1.34%) | 69.94 | 68.22 - 69.94 | 2.0159 times | Mon 24 November 2025 | 68.80 (-2.74%) | 68.80 | 68.80 - 68.80 | 0.5836 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 69 and 70.39
| Weekly Target 1 | 67.94 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 69.333333333333 |
| Weekly Target 4 | 70.06 |
| Weekly Target 5 | 70.72 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.39 (1.83%) | 68.61 | 68.61 - 70.00 | 0.6803 times | Fri 05 December 2025 | 68.14 (-1.89%) | 68.06 | 68.06 - 69.63 | 0.7916 times | Fri 28 November 2025 | 69.45 (-1.82%) | 68.80 | 68.22 - 69.95 | 0.9957 times | Fri 21 November 2025 | 70.74 (0.94%) | 68.34 | 66.77 - 71.00 | 1.6327 times | Fri 14 November 2025 | 70.08 (0.62%) | 69.11 | 66.48 - 71.25 | 1.1194 times | Fri 07 November 2025 | 69.65 (1.81%) | 68.00 | 68.00 - 70.68 | 0.8967 times | Fri 31 October 2025 | 68.41 (0%) | 68.50 | 68.41 - 68.59 | 0.2536 times | Fri 31 October 2025 | 68.41 (-0.74%) | 68.59 | 68.41 - 70.00 | 1.0637 times | Fri 24 October 2025 | 68.92 (0.83%) | 69.05 | 67.09 - 70.00 | 1.2492 times | Fri 17 October 2025 | 68.35 (4.46%) | 66.30 | 66.30 - 69.23 | 1.3173 times | Fri 10 October 2025 | 65.43 (-3.28%) | 68.01 | 64.71 - 68.06 | 1.6265 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 68.73 and 70.67
| Monthly Target 1 | 67.21 |
| Monthly Target 2 | 68.3 |
| Monthly Target 3 | 69.15 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 71.09 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.39 (-0.09%) | 68.06 | 68.06 - 70.00 | 0.1059 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3342 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.456 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.6017 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.1144 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.7084 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.026 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.5287 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.1581 times | Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 0.9664 times | Fri 28 February 2025 | 79.70 (4.29%) | 75.53 | 73.30 - 89.90 | 0.9208 times |
Yearly price and charts CF
Strong yearly Stock price targets for CF CFFI are 42.89 and 79.65
| Yearly Target 1 | 34.05 |
| Yearly Target 2 | 51.72 |
| Yearly Target 3 | 70.81 |
| Yearly Target 4 | 88.48 |
| Yearly Target 5 | 107.57 |
Yearly price and volumes C F
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.39 (-2.61%) | 71.18 | 53.14 - 89.90 | 1.3869 times | Tue 31 December 2024 | 71.25 (4.49%) | 68.76 | 33.51 - 80.87 | 1.5949 times | Fri 29 December 2023 | 68.19 (17.02%) | 59.22 | 48.01 - 72.00 | 1.1275 times | Fri 30 December 2022 | 58.27 (13.83%) | 50.61 | 43.10 - 63.77 | 0.557 times | Fri 31 December 2021 | 51.19 (37.94%) | 37.58 | 36.90 - 55.00 | 1.3849 times | Thu 31 December 2020 | 37.11 (-32.93%) | 55.51 | 28.00 - 55.51 | 0.9397 times | Tue 31 December 2019 | 55.33 (3.98%) | 52.78 | 45.66 - 57.61 | 0.5728 times | Mon 31 December 2018 | 53.21 (-9.51%) | 58.00 | 45.28 - 67.40 | 0.8049 times | Wed 27 December 2017 | 58.80 (17.95%) | 46.50 | 45.50 - 65.05 | 0.7387 times | Fri 30 December 2016 | 49.85 (27.82%) | 39.16 | 37.02 - 53.40 | 0.8925 times | Thu 31 December 2015 | 39.00 (0%) | 35.96 | 35.02 - 39.77 | 0.1324 times |
Indicator Analysis of CF
Tomorrow's movement Prediction of C F CFFI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C F CFFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CF (CFFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CF in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CF in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.27 and CF CFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CF CFFI stock. Volume based technical analysis of CF CFFI stock is negative.
CF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 68.96 |
| 12 day DMA | 69.24 |
| 20 day DMA | 69.18 |
| 35 day DMA | 69.12 |
| 50 day DMA | 68.52 |
| 100 day DMA | 68.58 |
| 150 day DMA | 67.36 |
| 200 day DMA | 67.18 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 68.84 | 68.69 |
| 12 day EMA | 69.05 | 68.99 | 68.96 |
| 20 day EMA | 69.06 | 69.02 | 69.01 |
| 35 day EMA | 68.8 | 68.76 | 68.74 |
| 50 day EMA | 68.56 | 68.53 | 68.51 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.96 | 68.71 | 68.74 |
| 12 day SMA | 69.24 | 69.18 | 69.11 |
| 20 day SMA | 69.18 | 69.24 | 69.26 |
| 35 day SMA | 69.12 | 69.12 | 69.1 |
| 50 day SMA | 68.52 | 68.47 | 68.46 |
| 100 day SMA | 68.58 | 68.56 | 68.53 |
| 150 day SMA | 67.36 | 67.34 | 67.32 |
| 200 day SMA | 67.18 | 67.21 | 67.26 |
Videos related to: CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
