C&F Financial Corporation CFFI Support Resistance charts C&F Financial Corporation CFFI NASDAQ

Stock CFFI - Share C&F Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 71.19
Daily Resistance: 73.04

Short term support and resistance levels are 72.7 and 74.22
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for C&F Financial Corporation

5Day Average: 72.7
12Day Average: 73.61
20Day Average: 74.22
50Day Average: 74.33
100Day Average: 74.15
150Day Average: 72.91
200Day Average: 71.94

CFFI Indicators & signals

Indicator MACD (12,26,9)

73.4, 74.04, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 24.3, 35.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFFI C&F Financial Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	72.17	72.05 to 73.90	-1.47%	3.67 times
21 Thu May 2026	73.25	73.07 to 73.25	-0.79%	1.06 times
20 Wed May 2026	73.83	72.97 to 73.83	2.54%	1.18 times
19 Tue May 2026	72.00	71.85 to 72.67	-0.32%	0.79 times
18 Mon May 2026	72.23	72.05 to 72.78	0.17%	0.79 times
15 Fri May 2026	72.11	72.11 to 76.86	-4.46%	1.45 times
14 Thu May 2026	75.48	75.42 to 75.48	0.99%	0.85 times
13 Wed May 2026	74.74	72.20 to 74.74	3.56%	1.42 times
12 Tue May 2026	72.17	72.17 to 73.60	-1.61%	0.88 times
11 Mon May 2026	73.35	69.44 to 74.38	-1.5%	0.97 times
08 Fri May 2026	74.47	74.14 to 74.47	-3.88%	0.61 times
07 Thu May 2026	77.48	77.48 to 80.00	4.7%	1.36 times