SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SiebertFinancial

Strong intraday Stock price targets for SiebertFinancial are 2.95 and 3.16

Intraday Target 1	2.91
Intraday Target 2	2.99
Intraday Target 3	3.12
Intraday Target 4	3.2
Intraday Target 5	3.33

Daily price and volume Siebert Financial

Date	Closing	Open	Range	Volume
Wed 11 December 2024	3.07 (0.33%)	3.09	3.04 - 3.25	0.2254 times
Tue 10 December 2024	3.06 (-5.26%)	3.25	3.06 - 3.29	1.2499 times
Mon 09 December 2024	3.23 (11%)	3.00	2.93 - 3.26	2.4905 times
Tue 26 November 2024	2.91 (0%)	2.86	2.80 - 2.91	0.5972 times
Tue 26 November 2024	2.91 (0.69%)	2.86	2.80 - 2.91	0.5972 times
Mon 25 November 2024	2.89 (1.4%)	2.85	2.81 - 2.93	1.5883 times
Fri 22 November 2024	2.85 (3.64%)	2.75	2.70 - 2.93	1.9351 times
Thu 21 November 2024	2.75 (2.23%)	2.69	2.68 - 2.79	0.3189 times
Wed 20 November 2024	2.69 (1.13%)	2.61	2.61 - 2.77	0.3489 times
Tue 19 November 2024	2.66 (-0.75%)	2.61	2.45 - 2.77	0.6486 times
Mon 18 November 2024	2.68 (-0.37%)	2.71	2.65 - 2.75	0.4024 times

Daily chart SiebertFinancial

Weekly price and charts SiebertFinancial

Strong weekly Stock price targets for SiebertFinancial SIEB are 3 and 3.36

Weekly Target 1	2.74
Weekly Target 2	2.9
Weekly Target 3	3.0966666666667
Weekly Target 4	3.26
Weekly Target 5	3.46

Weekly price and volumes for Siebert Financial

Date	Closing	Open	Range	Volume
Wed 11 December 2024	3.07 (5.5%)	3.00	2.93 - 3.29	1.4272 times
Tue 26 November 2024	2.91 (0%)	2.86	2.80 - 2.91	0.2149 times
Tue 26 November 2024	2.91 (2.11%)	2.85	2.80 - 2.93	0.7866 times
Fri 22 November 2024	2.85 (5.95%)	2.71	2.45 - 2.93	1.315 times
Fri 15 November 2024	2.69 (-1.47%)	2.79	2.38 - 2.79	1.2626 times
Fri 08 November 2024	2.73 (10.08%)	2.44	2.28 - 2.78	1.0639 times
Fri 01 November 2024	2.48 (-3.88%)	2.60	2.35 - 2.63	0.6032 times
Fri 25 October 2024	2.58 (8.4%)	2.43	2.34 - 2.71	1.1679 times
Fri 18 October 2024	2.38 (11.21%)	2.29	2.19 - 2.58	1.6733 times
Fri 11 October 2024	2.14 (-7.76%)	2.35	2.10 - 2.38	0.4853 times
Fri 04 October 2024	2.32 (-6.45%)	2.53	2.13 - 2.60	0.9352 times

weekly chart SiebertFinancial

Monthly price and charts SiebertFinancial

Strong monthly Stock price targets for SiebertFinancial SIEB are 3 and 3.36

Monthly Target 1	2.74
Monthly Target 2	2.9
Monthly Target 3	3.0966666666667
Monthly Target 4	3.26
Monthly Target 5	3.46

Monthly price and volumes Siebert Financial

Date	Closing	Open	Range	Volume
Wed 11 December 2024	3.07 (5.5%)	3.00	2.93 - 3.29	0.3659 times
Tue 26 November 2024	2.91 (17.34%)	2.51	2.28 - 2.93	1.2155 times
Thu 31 October 2024	2.48 (-1.98%)	2.54	2.10 - 2.71	1.1293 times
Mon 30 September 2024	2.53 (42.94%)	1.70	1.63 - 2.60	1.4896 times
Fri 30 August 2024	1.77 (2.31%)	1.67	1.41 - 1.82	0.7045 times
Wed 31 July 2024	1.73 (-0.57%)	1.72	1.57 - 1.93	1.6514 times
Fri 28 June 2024	1.74 (-21.62%)	2.25	1.55 - 2.38	0.9324 times
Fri 31 May 2024	2.22 (9.9%)	2.00	1.90 - 2.54	0.8296 times
Tue 30 April 2024	2.02 (-4.27%)	2.11	1.90 - 2.23	0.557 times
Thu 28 March 2024	2.11 (24.85%)	1.73	1.73 - 2.12	1.1248 times
Thu 29 February 2024	1.69 (1.2%)	1.67	1.60 - 1.83	0.2034 times

monthly chart SiebertFinancial

Indicator Analysis of SiebertFinancial

Tomorrow's movement Prediction of Siebert Financial SIEB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siebert Financial SIEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siebert Financial SIEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Siebert Financial SIEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.97

Munafa value: 69 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiebertFinancial (SIEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiebertFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SiebertFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiebertFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SiebertFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SiebertFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.97 and SiebertFinancial SIEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiebertFinancial SIEB stock. Volume based technical analysis of SiebertFinancial SIEB stock is negative.

SiebertFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siebert Financial SIEB

DMA (daily moving average) of Siebert Financial SIEB

DMA period	DMA value
5 day DMA	3.04
12 day DMA	2.87
20 day DMA	2.76
35 day DMA	2.65
50 day DMA	2.55
100 day DMA	2.17
150 day DMA	2.11
200 day DMA	2.08

EMA (exponential moving average) of Siebert Financial SIEB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.03	3.01	2.98
12 day EMA	2.9	2.87	2.84
20 day EMA	2.8	2.77	2.74
35 day EMA	2.68	2.66	2.64
50 day EMA	2.58	2.56	2.54

SMA (simple moving average) of Siebert Financial SIEB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.04	3	2.96
12 day SMA	2.87	2.84	2.8
20 day SMA	2.76	2.73	2.7
35 day SMA	2.65	2.63	2.61
50 day SMA	2.55	2.54	2.52
100 day SMA	2.17	2.16	2.15
150 day SMA	2.11	2.1	2.1
200 day SMA	2.08	2.07	2.07