SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do SIEB
- Forcast & Targets SIEB
- SIEB Experts view
- Tomorrow's Movement SIEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 2.19 and 2.5
Daily Target 1 | 1.94 |
Daily Target 2 | 2.13 |
Daily Target 3 | 2.25 |
Daily Target 4 | 2.44 |
Daily Target 5 | 2.56 |
Daily price and volume Siebert Financial
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2.32 (17.17%) | 2.08 | 2.06 - 2.37 | 2.4149 times | Thu 02 May 2024 | 1.98 (0.51%) | 1.95 | 1.90 - 2.10 | 0.9076 times | Wed 01 May 2024 | 1.97 (-2.48%) | 2.00 | 1.95 - 2.05 | 1.2075 times | Tue 30 April 2024 | 2.02 (-0.49%) | 2.03 | 2.00 - 2.08 | 0.7455 times | Mon 29 April 2024 | 2.03 (0.5%) | 2.00 | 2.00 - 2.10 | 0.9968 times | Fri 26 April 2024 | 2.02 (0.5%) | 2.09 | 1.97 - 2.09 | 0.7455 times | Thu 25 April 2024 | 2.01 (-2.43%) | 2.04 | 2.00 - 2.05 | 1.329 times | Wed 24 April 2024 | 2.06 (-0.96%) | 2.10 | 2.05 - 2.10 | 0.1945 times | Tue 23 April 2024 | 2.08 (-0.48%) | 2.10 | 2.07 - 2.10 | 0.3809 times | Mon 22 April 2024 | 2.09 (-0.48%) | 2.09 | 2.02 - 2.18 | 1.0778 times | Fri 19 April 2024 | 2.10 (-1.87%) | 2.09 | 2.00 - 2.19 | 0.8752 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 2.11 and 2.58
Weekly Target 1 | 1.73 |
Weekly Target 2 | 2.02 |
Weekly Target 3 | 2.1966666666667 |
Weekly Target 4 | 2.49 |
Weekly Target 5 | 2.67 |
Weekly price and volumes for Siebert Financial
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2.32 (14.85%) | 2.00 | 1.90 - 2.37 | 0.8467 times | Fri 26 April 2024 | 2.02 (-3.81%) | 2.09 | 1.97 - 2.18 | 0.5032 times | Fri 19 April 2024 | 2.10 (-3.23%) | 1.90 | 1.90 - 2.19 | 0.2593 times | Fri 12 April 2024 | 2.17 (5.34%) | 1.99 | 1.90 - 2.23 | 0.7997 times | Fri 05 April 2024 | 2.06 (-2.37%) | 2.11 | 1.91 - 2.18 | 1.2876 times | Thu 28 March 2024 | 2.11 (6.03%) | 1.97 | 1.92 - 2.12 | 1.607 times | Fri 22 March 2024 | 1.99 (8.15%) | 1.87 | 1.78 - 1.99 | 1.6585 times | Fri 15 March 2024 | 1.84 (1.66%) | 1.82 | 1.77 - 2.02 | 1.9123 times | Fri 08 March 2024 | 1.81 (0.56%) | 1.80 | 1.75 - 1.83 | 0.6509 times | Fri 01 March 2024 | 1.80 (6.51%) | 1.65 | 1.65 - 1.80 | 0.4748 times | Thu 29 February 2024 | 1.69 (0%) | 1.65 | 1.65 - 1.69 | 0.0733 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 2.11 and 2.58
Monthly Target 1 | 1.73 |
Monthly Target 2 | 2.02 |
Monthly Target 3 | 2.1966666666667 |
Monthly Target 4 | 2.49 |
Monthly Target 5 | 2.67 |
Monthly price and volumes Siebert Financial
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2.32 (14.85%) | 2.00 | 1.90 - 2.37 | 0.2074 times | Tue 30 April 2024 | 2.02 (-4.27%) | 2.11 | 1.90 - 2.23 | 1.0461 times | Thu 28 March 2024 | 2.11 (24.85%) | 1.73 | 1.73 - 2.12 | 2.1125 times | Thu 29 February 2024 | 1.69 (1.2%) | 1.67 | 1.60 - 1.83 | 0.3821 times | Wed 31 January 2024 | 1.67 (-0.6%) | 1.63 | 1.57 - 1.93 | 0.9151 times | Fri 29 December 2023 | 1.68 (-10.64%) | 1.82 | 1.46 - 1.99 | 1.3762 times | Thu 30 November 2023 | 1.88 (24.5%) | 1.50 | 1.50 - 1.99 | 1.0243 times | Tue 31 October 2023 | 1.51 (-22.56%) | 1.96 | 1.50 - 1.99 | 0.6368 times | Fri 29 September 2023 | 1.95 (-7.14%) | 2.14 | 1.95 - 2.25 | 0.7801 times | Thu 31 August 2023 | 2.10 (-3.67%) | 2.23 | 1.92 - 2.52 | 1.5194 times | Mon 31 July 2023 | 2.18 (-12.1%) | 2.45 | 2.18 - 2.62 | 1.3777 times |
Indicator Analysis of SiebertFinancial
Tomorrow's movement Prediction of Siebert Financial SIEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siebert Financial SIEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siebert Financial SIEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Siebert Financial SIEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Siebert Financial SIEB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Siebert Financial SIEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.1
Tomorrow's movement Prediction of Siebert Financial SIEB looks bullish. It has broken an important resistance level of 2 with high volumes
Tomorrow's movement Prediction of Siebert Financial SIEB looks bullish. It has broken an important Moving average of 2.08 with high volumes
Munafa value: 110 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiebertFinancial (SIEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SiebertFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SiebertFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiebertFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiebertFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiebertFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and SiebertFinancial SIEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiebertFinancial SIEB stock. Volume based technical analysis of SiebertFinancial SIEB stock is negative.
SiebertFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
DMA period | DMA value |
5 day DMA | 2.06 |
12 day DMA | 2.07 |
20 day DMA | 2.1 |
35 day DMA | 2.06 |
50 day DMA | 1.98 |
100 day DMA | 1.86 |
150 day DMA | 1.82 |
200 day DMA | 1.9 |
EMA (exponential moving average) of Siebert Financial SIEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.11 | 2 | 2.01 |
12 day EMA | 2.08 | 2.04 | 2.05 |
20 day EMA | 2.08 | 2.05 | 2.06 |
35 day EMA | 2.02 | 2 | 2 |
50 day EMA | 1.95 | 1.94 | 1.94 |
SMA (simple moving average) of Siebert Financial SIEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.06 | 2 | 2.01 |
12 day SMA | 2.07 | 2.05 | 2.06 |
20 day SMA | 2.1 | 2.08 | 2.09 |
35 day SMA | 2.06 | 2.05 | 2.04 |
50 day SMA | 1.98 | 1.96 | 1.96 |
100 day SMA | 1.86 | 1.85 | 1.85 |
150 day SMA | 1.82 | 1.82 | 1.82 |
200 day SMA | 1.9 | 1.9 | 1.91 |