SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SiebertFinancial

Strong Daily Stock price targets for SiebertFinancial SIEB are 2.19 and 2.5

Daily Target 11.94
Daily Target 22.13
Daily Target 32.25
Daily Target 42.44
Daily Target 52.56

Daily price and volume Siebert Financial

Date Closing Open Range Volume
Fri 03 May 2024 2.32 (17.17%) 2.08 2.06 - 2.37 2.4149 times
Thu 02 May 2024 1.98 (0.51%) 1.95 1.90 - 2.10 0.9076 times
Wed 01 May 2024 1.97 (-2.48%) 2.00 1.95 - 2.05 1.2075 times
Tue 30 April 2024 2.02 (-0.49%) 2.03 2.00 - 2.08 0.7455 times
Mon 29 April 2024 2.03 (0.5%) 2.00 2.00 - 2.10 0.9968 times
Fri 26 April 2024 2.02 (0.5%) 2.09 1.97 - 2.09 0.7455 times
Thu 25 April 2024 2.01 (-2.43%) 2.04 2.00 - 2.05 1.329 times
Wed 24 April 2024 2.06 (-0.96%) 2.10 2.05 - 2.10 0.1945 times
Tue 23 April 2024 2.08 (-0.48%) 2.10 2.07 - 2.10 0.3809 times
Mon 22 April 2024 2.09 (-0.48%) 2.09 2.02 - 2.18 1.0778 times
Fri 19 April 2024 2.10 (-1.87%) 2.09 2.00 - 2.19 0.8752 times

 Daily chart SiebertFinancial

Weekly price and charts SiebertFinancial

Strong weekly Stock price targets for SiebertFinancial SIEB are 2.11 and 2.58

Weekly Target 11.73
Weekly Target 22.02
Weekly Target 32.1966666666667
Weekly Target 42.49
Weekly Target 52.67

Weekly price and volumes for Siebert Financial

Date Closing Open Range Volume
Fri 03 May 2024 2.32 (14.85%) 2.00 1.90 - 2.37 0.8467 times
Fri 26 April 2024 2.02 (-3.81%) 2.09 1.97 - 2.18 0.5032 times
Fri 19 April 2024 2.10 (-3.23%) 1.90 1.90 - 2.19 0.2593 times
Fri 12 April 2024 2.17 (5.34%) 1.99 1.90 - 2.23 0.7997 times
Fri 05 April 2024 2.06 (-2.37%) 2.11 1.91 - 2.18 1.2876 times
Thu 28 March 2024 2.11 (6.03%) 1.97 1.92 - 2.12 1.607 times
Fri 22 March 2024 1.99 (8.15%) 1.87 1.78 - 1.99 1.6585 times
Fri 15 March 2024 1.84 (1.66%) 1.82 1.77 - 2.02 1.9123 times
Fri 08 March 2024 1.81 (0.56%) 1.80 1.75 - 1.83 0.6509 times
Fri 01 March 2024 1.80 (6.51%) 1.65 1.65 - 1.80 0.4748 times
Thu 29 February 2024 1.69 (0%) 1.65 1.65 - 1.69 0.0733 times

 weekly chart SiebertFinancial

Monthly price and charts SiebertFinancial

Strong monthly Stock price targets for SiebertFinancial SIEB are 2.11 and 2.58

Monthly Target 11.73
Monthly Target 22.02
Monthly Target 32.1966666666667
Monthly Target 42.49
Monthly Target 52.67

Monthly price and volumes Siebert Financial

Date Closing Open Range Volume
Fri 03 May 2024 2.32 (14.85%) 2.00 1.90 - 2.37 0.2074 times
Tue 30 April 2024 2.02 (-4.27%) 2.11 1.90 - 2.23 1.0461 times
Thu 28 March 2024 2.11 (24.85%) 1.73 1.73 - 2.12 2.1125 times
Thu 29 February 2024 1.69 (1.2%) 1.67 1.60 - 1.83 0.3821 times
Wed 31 January 2024 1.67 (-0.6%) 1.63 1.57 - 1.93 0.9151 times
Fri 29 December 2023 1.68 (-10.64%) 1.82 1.46 - 1.99 1.3762 times
Thu 30 November 2023 1.88 (24.5%) 1.50 1.50 - 1.99 1.0243 times
Tue 31 October 2023 1.51 (-22.56%) 1.96 1.50 - 1.99 0.6368 times
Fri 29 September 2023 1.95 (-7.14%) 2.14 1.95 - 2.25 0.7801 times
Thu 31 August 2023 2.10 (-3.67%) 2.23 1.92 - 2.52 1.5194 times
Mon 31 July 2023 2.18 (-12.1%) 2.45 2.18 - 2.62 1.3777 times

 monthly chart SiebertFinancial

Indicator Analysis of SiebertFinancial

Tomorrow's movement Prediction of Siebert Financial SIEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siebert Financial SIEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siebert Financial SIEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Siebert Financial SIEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Siebert Financial SIEB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Siebert Financial SIEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.1

Tomorrow's movement Prediction of Siebert Financial SIEB looks bullish. It has broken an important resistance level of 2 with high volumes

Tomorrow's movement Prediction of Siebert Financial SIEB looks bullish. It has broken an important Moving average of 2.08 with high volumes

Munafa value: 110 as on Fri 03 May 2024

Munafa value: 110 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiebertFinancial (SIEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SiebertFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SiebertFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiebertFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SiebertFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SiebertFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and SiebertFinancial SIEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiebertFinancial SIEB stock. Volume based technical analysis of SiebertFinancial SIEB stock is negative.

SiebertFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siebert Financial SIEB

DMA (daily moving average) of Siebert Financial SIEB

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.07
20 day DMA 2.1
35 day DMA 2.06
50 day DMA 1.98
100 day DMA 1.86
150 day DMA 1.82
200 day DMA 1.9

EMA (exponential moving average) of Siebert Financial SIEB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.1122.01
12 day EMA2.082.042.05
20 day EMA2.082.052.06
35 day EMA2.0222
50 day EMA1.951.941.94

SMA (simple moving average) of Siebert Financial SIEB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0622.01
12 day SMA2.072.052.06
20 day SMA2.12.082.09
35 day SMA2.062.052.04
50 day SMA1.981.961.96
100 day SMA1.861.851.85
150 day SMA1.821.821.82
200 day SMA1.91.91.91

Videos related to: SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top