ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SIEB Historical charts - Siebert Financial Corp.

Historical charts for Stock SIEB - Share Siebert Financial Corp. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 3.83
  • 12Day Average: 3.83
  • 20Day Average: 3.5
  • 50Day Average: 3.18
  • 100Day Average: 3.11
  • 150Day Average: 3.56

SIEB Indicators & signals

Indicator MACD (12,26,9)

3.72, 3.48, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 25, 32.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 3.67 3.59 to 3.79 -2.39% 0.25 times
24 Wed Dec 2025 3.76 3.72 to 3.93 -1.31% 0.45 times
23 Tue Dec 2025 3.81 3.34 to 3.87 -1.3% 0.47 times
22 Mon Dec 2025 3.86 3.85 to 4.01 -4.93% 0.65 times
19 Fri Dec 2025 4.06 3.93 to 4.14 2.01% 1.65 times
18 Thu Dec 2025 3.98 3.60 to 4.06 -0.75% 0.54 times
17 Wed Dec 2025 4.01 3.50 to 4.04 -0.74% 0.81 times
16 Tue Dec 2025 4.04 3.73 to 4.05 4.39% 1.32 times
15 Mon Dec 2025 3.87 3.70 to 3.90 2.38% 1.39 times
12 Fri Dec 2025 3.78 3.46 to 3.88 -1.56% 1.07 times
11 Thu Dec 2025 3.84 3.18 to 3.86 16.36% 1.65 times
10 Wed Dec 2025 3.30 3.04 to 3.32 9.27% 2.2 times

Technical analysis forecast of SIEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIEB SIEB at this time. Stock is rising and might rise more.

It appears as if SIEB SIEB gave a large move recently.

Stock of SIEB (SIEB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SIEB is bullish for shortterm, and stock might move up till 4 or till 4.5. Use a stoploss of 3.59 and if this stock hits its stoploss, then it can fall down till 3.16

Tomorrow's movement Prediction of SIEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SIEB Historical charts - Share Siebert Financial Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SIEB Historical charts - Share Siebert Financial Corp.

 

Back to top