KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets KentuckyFirst

Strong intraday Stock price targets for KentuckyFirst are 2.58 and 2.58

Intraday Target 12.58
Intraday Target 22.58
Intraday Target 32.58
Intraday Target 42.58
Intraday Target 52.58

Daily price and volume Kentucky First

Date Closing Open Range Volume
Fri 25 April 2025 2.58 (-1.53%) 2.58 2.58 - 2.58 0.3628 times
Thu 24 April 2025 2.62 (0.77%) 2.62 2.62 - 2.62 1.1611 times
Tue 22 April 2025 2.60 (0.78%) 2.70 2.60 - 2.70 0 times
Thu 17 April 2025 2.58 (-6.18%) 2.68 2.58 - 2.70 3.9361 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 2.27 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 2.27 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times

 Daily chart KentuckyFirst

Weekly price and charts KentuckyFirst

Strong weekly Stock price targets for KentuckyFirst KFFB are 2.52 and 2.64

Weekly Target 12.5
Weekly Target 22.54
Weekly Target 32.62
Weekly Target 42.66
Weekly Target 52.74

Weekly price and volumes for Kentucky First

Date Closing Open Range Volume
Fri 25 April 2025 2.58 (0%) 2.70 2.58 - 2.70 0.9642 times
Thu 17 April 2025 2.58 (-6.18%) 2.75 2.58 - 2.75 2.4904 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 1.4362 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 1.4362 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (-2.83%) 2.81 2.75 - 2.81 0.1377 times
Fri 11 April 2025 2.83 (-0.7%) 2.90 2.80 - 2.91 3.5354 times
Fri 04 April 2025 2.85 (0%) 2.86 2.85 - 2.92 0.8264 times

 weekly chart KentuckyFirst

Monthly price and charts KentuckyFirst

Strong monthly Stock price targets for KentuckyFirst KFFB are 2.41 and 2.75

Monthly Target 12.35
Monthly Target 22.47
Monthly Target 32.6933333333333
Monthly Target 42.81
Monthly Target 53.03

Monthly price and volumes Kentucky First

Date Closing Open Range Volume
Fri 25 April 2025 2.58 (-13.42%) 2.88 2.58 - 2.92 0.294 times
Mon 31 March 2025 2.98 (-1.65%) 3.03 2.75 - 3.14 0.4793 times
Fri 28 February 2025 3.03 (-1.94%) 3.09 3.01 - 3.49 0.3512 times
Fri 31 January 2025 3.09 (3.69%) 2.10 2.10 - 3.49 0.7822 times
Tue 31 December 2024 2.98 (14.18%) 3.00 2.62 - 3.21 1.4625 times
Tue 26 November 2024 2.61 (-6.45%) 2.65 2.50 - 3.06 1.9486 times
Thu 31 October 2024 2.79 (2.2%) 2.73 2.66 - 3.62 2.311 times
Mon 30 September 2024 2.73 (-8.08%) 2.84 2.51 - 3.05 0.8848 times
Fri 30 August 2024 2.97 (-15.14%) 3.50 2.93 - 3.50 0.5058 times
Wed 31 July 2024 3.50 (10.76%) 3.17 3.04 - 3.50 0.9804 times
Fri 28 June 2024 3.16 (-5.11%) 3.26 3.12 - 3.40 0.8882 times

 monthly chart KentuckyFirst

Yearly price and charts KentuckyFirst

Strong yearly Stock price targets for KentuckyFirst KFFB are 2.34 and 3.73

Yearly Target 11.33
Yearly Target 21.96
Yearly Target 32.7233333333333
Yearly Target 43.35
Yearly Target 54.11

Yearly price and volumes Kentucky First

Date Closing Open Range Volume
Fri 25 April 2025 2.58 (-13.42%) 2.10 2.10 - 3.49 0.2516 times
Tue 31 December 2024 2.98 (-32.73%) 4.28 2.50 - 4.35 1.7327 times
Fri 29 December 2023 4.43 (-33.48%) 7.01 3.76 - 7.24 1.1793 times
Fri 30 December 2022 6.66 (-11.55%) 7.38 6.60 - 8.69 1.0547 times
Fri 31 December 2021 7.53 (19.15%) 6.60 6.15 - 8.16 1.6182 times
Wed 30 December 2020 6.32 (-18.45%) 7.80 4.40 - 8.15 0.8004 times
Tue 31 December 2019 7.75 (12.16%) 6.90 6.78 - 8.45 0.9075 times
Mon 31 December 2018 6.91 (-22.79%) 9.00 6.52 - 9.70 0.9608 times
Wed 27 December 2017 8.95 (-0.44%) 9.00 0.00 - 10.15 0.6272 times
Fri 30 December 2016 8.99 (-3.75%) 9.63 0.00 - 9.70 0.8676 times
Mon 28 December 2015 9.34 (0%) 8.55 8.45 - 10.37 0.2108 times

Indicator Analysis of KentuckyFirst

Tomorrow's movement Prediction of Kentucky First KFFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kentucky First KFFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kentucky First KFFB is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KentuckyFirst (KFFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KentuckyFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KentuckyFirst in short term and the sell signal is strong.

KentuckyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KentuckyFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KentuckyFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and KentuckyFirst KFFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.

KentuckyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kentucky First KFFB

DMA (daily moving average) of Kentucky First KFFB

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.7
20 day DMA 2.75
35 day DMA 2.83
50 day DMA 2.91
100 day DMA 2.9
150 day DMA 2.9
200 day DMA 2.99

EMA (exponential moving average) of Kentucky First KFFB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.652.67
12 day EMA2.692.712.73
20 day EMA2.742.762.78
35 day EMA2.832.842.85
50 day EMA2.922.932.94

SMA (simple moving average) of Kentucky First KFFB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.662.69
12 day SMA2.72.722.74
20 day SMA2.752.772.79
35 day SMA2.832.842.85
50 day SMA2.912.922.94
100 day SMA2.92.92.9
150 day SMA2.92.92.91
200 day SMA2.9933

Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top