Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do KFFB
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 4.57 and 4.73
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.7033333333333 |
| Intraday Target 4 | 4.76 |
| Intraday Target 5 | 4.86 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.65 (6.16%) | 4.81 | 4.65 - 4.81 | 0.1005 times | Tue 30 December 2025 | 4.38 (-6.61%) | 4.40 | 4.38 - 4.58 | 0.191 times | Mon 29 December 2025 | 4.69 (4.22%) | 4.42 | 4.42 - 4.88 | 0.4322 times | Fri 26 December 2025 | 4.50 (3.45%) | 4.33 | 4.32 - 4.71 | 0.7638 times | Wed 24 December 2025 | 4.35 (1.16%) | 4.47 | 4.33 - 4.48 | 1.5477 times | Tue 23 December 2025 | 4.30 (1.18%) | 4.30 | 4.21 - 4.47 | 3.809 times | Mon 22 December 2025 | 4.25 (-2.52%) | 4.35 | 4.25 - 4.55 | 0.3518 times | Fri 19 December 2025 | 4.36 (-6.24%) | 4.36 | 4.36 - 4.36 | 0.0302 times | Thu 18 December 2025 | 4.65 (1.31%) | 4.69 | 4.60 - 4.70 | 0.201 times | Wed 17 December 2025 | 4.59 (4.56%) | 4.38 | 4.05 - 4.75 | 2.5729 times | Tue 16 December 2025 | 4.39 (-4.36%) | 4.67 | 4.29 - 4.89 | 0.9548 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.52 and 5.02
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.65 (3.33%) | 4.42 | 4.38 - 4.88 | 0.3303 times | Fri 26 December 2025 | 4.50 (3.21%) | 4.35 | 4.21 - 4.71 | 2.9541 times | Fri 19 December 2025 | 4.36 (-7.63%) | 4.21 | 4.05 - 4.89 | 2.0183 times | Fri 12 December 2025 | 4.72 (6.07%) | 4.19 | 4.05 - 4.72 | 1.5596 times | Fri 05 December 2025 | 4.45 (5.95%) | 4.20 | 4.15 - 4.50 | 0.7431 times | Fri 28 November 2025 | 4.20 (-4.33%) | 4.27 | 4.20 - 4.44 | 0.2523 times | Fri 21 November 2025 | 4.39 (6.04%) | 4.12 | 4.12 - 4.97 | 1.0963 times | Fri 14 November 2025 | 4.14 (5.34%) | 4.00 | 4.00 - 4.71 | 0.7844 times | Fri 07 November 2025 | 3.93 (-2.24%) | 4.01 | 3.76 - 4.01 | 0.156 times | Fri 31 October 2025 | 4.02 (0%) | 3.94 | 3.85 - 4.02 | 0.1055 times | Fri 31 October 2025 | 4.02 (4.15%) | 3.69 | 3.47 - 4.19 | 1.133 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.35 and 5.19
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.0861 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3269 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.7464 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3013 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1814 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4118 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 0.9839 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.5188 times | Wed 30 April 2025 | 2.45 (-17.79%) | 2.88 | 2.45 - 2.92 | 0.1628 times | Mon 31 March 2025 | 2.98 (-1.65%) | 3.03 | 2.75 - 3.14 | 0.2807 times | Fri 28 February 2025 | 3.03 (-1.94%) | 3.09 | 3.01 - 3.49 | 0.2057 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 3.31 and 6.32
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 3.86 |
| Yearly Target 4 | 5.76 |
| Yearly Target 5 | 6.87 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 1.9722 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.425 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 0.9714 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.8688 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.3329 times | Wed 30 December 2020 | 6.32 (-18.45%) | 7.80 | 4.40 - 8.15 | 0.6593 times | Tue 31 December 2019 | 7.75 (12.16%) | 6.90 | 6.78 - 8.45 | 0.7476 times | Mon 31 December 2018 | 6.91 (-22.79%) | 9.00 | 6.52 - 9.70 | 0.7914 times | Wed 27 December 2017 | 8.95 (-0.44%) | 9.00 | 0.00 - 10.15 | 0.5166 times | Fri 30 December 2016 | 8.99 (-3.75%) | 9.63 | 0.00 - 9.70 | 0.7147 times | Mon 28 December 2015 | 9.34 (0%) | 9.28 | 8.77 - 10.21 | 0.1085 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kentucky First KFFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KentuckyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KentuckyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KentuckyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KentuckyFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KentuckyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and KentuckyFirst KFFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.22 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.46 | 4.5 |
| 12 day EMA | 4.46 | 4.43 | 4.44 |
| 20 day EMA | 4.42 | 4.4 | 4.4 |
| 35 day EMA | 4.31 | 4.29 | 4.28 |
| 50 day EMA | 4.21 | 4.19 | 4.18 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.44 | 4.42 |
| 12 day SMA | 4.48 | 4.48 | 4.47 |
| 20 day SMA | 4.42 | 4.4 | 4.39 |
| 35 day SMA | 4.38 | 4.36 | 4.34 |
| 50 day SMA | 4.22 | 4.2 | 4.19 |
| 100 day SMA | 3.82 | 3.8 | 3.79 |
| 150 day SMA | 3.43 | 3.42 | 3.41 |
| 200 day SMA | 3.33 | 3.32 | 3.31 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
