KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do KFFB
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 2.58 and 2.58
Intraday Target 1 | 2.58 |
Intraday Target 2 | 2.58 |
Intraday Target 3 | 2.58 |
Intraday Target 4 | 2.58 |
Intraday Target 5 | 2.58 |
Daily price and volume Kentucky First
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.58 (-1.53%) | 2.58 | 2.58 - 2.58 | 0.3628 times |
Thu 24 April 2025 | 2.62 (0.77%) | 2.62 | 2.62 - 2.62 | 1.1611 times |
Tue 22 April 2025 | 2.60 (0.78%) | 2.70 | 2.60 - 2.70 | 0 times |
Thu 17 April 2025 | 2.58 (-6.18%) | 2.68 | 2.58 - 2.70 | 3.9361 times |
Wed 16 April 2025 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 0 times |
Wed 16 April 2025 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 2.27 times |
Wed 16 April 2025 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 0 times |
Wed 16 April 2025 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 0 times |
Wed 16 April 2025 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 0 times |
Wed 16 April 2025 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 2.27 times |
Wed 16 April 2025 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 0 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 2.52 and 2.64
Weekly Target 1 | 2.5 |
Weekly Target 2 | 2.54 |
Weekly Target 3 | 2.62 |
Weekly Target 4 | 2.66 |
Weekly Target 5 | 2.74 |
Weekly price and volumes for Kentucky First
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.58 (0%) | 2.70 | 2.58 - 2.70 | 0.9642 times |
Thu 17 April 2025 | 2.58 (-6.18%) | 2.75 | 2.58 - 2.75 | 2.4904 times |
Wed 16 April 2025 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 1.4362 times |
Wed 16 April 2025 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 0 times |
Wed 16 April 2025 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 0 times |
Wed 16 April 2025 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 0 times |
Wed 16 April 2025 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 1.4362 times |
Wed 16 April 2025 | 2.75 (0%) | 2.75 | 2.75 - 2.75 | 0 times |
Wed 16 April 2025 | 2.75 (-2.83%) | 2.81 | 2.75 - 2.81 | 0.1377 times |
Fri 11 April 2025 | 2.83 (-0.7%) | 2.90 | 2.80 - 2.91 | 3.5354 times |
Fri 04 April 2025 | 2.85 (0%) | 2.86 | 2.85 - 2.92 | 0.8264 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 2.41 and 2.75
Monthly Target 1 | 2.35 |
Monthly Target 2 | 2.47 |
Monthly Target 3 | 2.6933333333333 |
Monthly Target 4 | 2.81 |
Monthly Target 5 | 3.03 |
Monthly price and volumes Kentucky First
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.58 (-13.42%) | 2.88 | 2.58 - 2.92 | 0.294 times |
Mon 31 March 2025 | 2.98 (-1.65%) | 3.03 | 2.75 - 3.14 | 0.4793 times |
Fri 28 February 2025 | 3.03 (-1.94%) | 3.09 | 3.01 - 3.49 | 0.3512 times |
Fri 31 January 2025 | 3.09 (3.69%) | 2.10 | 2.10 - 3.49 | 0.7822 times |
Tue 31 December 2024 | 2.98 (14.18%) | 3.00 | 2.62 - 3.21 | 1.4625 times |
Tue 26 November 2024 | 2.61 (-6.45%) | 2.65 | 2.50 - 3.06 | 1.9486 times |
Thu 31 October 2024 | 2.79 (2.2%) | 2.73 | 2.66 - 3.62 | 2.311 times |
Mon 30 September 2024 | 2.73 (-8.08%) | 2.84 | 2.51 - 3.05 | 0.8848 times |
Fri 30 August 2024 | 2.97 (-15.14%) | 3.50 | 2.93 - 3.50 | 0.5058 times |
Wed 31 July 2024 | 3.50 (10.76%) | 3.17 | 3.04 - 3.50 | 0.9804 times |
Fri 28 June 2024 | 3.16 (-5.11%) | 3.26 | 3.12 - 3.40 | 0.8882 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 2.34 and 3.73
Yearly Target 1 | 1.33 |
Yearly Target 2 | 1.96 |
Yearly Target 3 | 2.7233333333333 |
Yearly Target 4 | 3.35 |
Yearly Target 5 | 4.11 |
Yearly price and volumes Kentucky First
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.58 (-13.42%) | 2.10 | 2.10 - 3.49 | 0.2516 times |
Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.7327 times |
Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 1.1793 times |
Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 1.0547 times |
Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.6182 times |
Wed 30 December 2020 | 6.32 (-18.45%) | 7.80 | 4.40 - 8.15 | 0.8004 times |
Tue 31 December 2019 | 7.75 (12.16%) | 6.90 | 6.78 - 8.45 | 0.9075 times |
Mon 31 December 2018 | 6.91 (-22.79%) | 9.00 | 6.52 - 9.70 | 0.9608 times |
Wed 27 December 2017 | 8.95 (-0.44%) | 9.00 | 0.00 - 10.15 | 0.6272 times |
Fri 30 December 2016 | 8.99 (-3.75%) | 9.63 | 0.00 - 9.70 | 0.8676 times |
Mon 28 December 2015 | 9.34 (0%) | 8.55 | 8.45 - 10.37 | 0.2108 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kentucky First KFFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KentuckyFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KentuckyFirst in short term and the sell signal is strong.
KentuckyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KentuckyFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KentuckyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and KentuckyFirst KFFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
DMA period | DMA value |
5 day DMA | 2.63 |
12 day DMA | 2.7 |
20 day DMA | 2.75 |
35 day DMA | 2.83 |
50 day DMA | 2.91 |
100 day DMA | 2.9 |
150 day DMA | 2.9 |
200 day DMA | 2.99 |
EMA (exponential moving average) of Kentucky First KFFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.63 | 2.65 | 2.67 |
12 day EMA | 2.69 | 2.71 | 2.73 |
20 day EMA | 2.74 | 2.76 | 2.78 |
35 day EMA | 2.83 | 2.84 | 2.85 |
50 day EMA | 2.92 | 2.93 | 2.94 |
SMA (simple moving average) of Kentucky First KFFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.63 | 2.66 | 2.69 |
12 day SMA | 2.7 | 2.72 | 2.74 |
20 day SMA | 2.75 | 2.77 | 2.79 |
35 day SMA | 2.83 | 2.84 | 2.85 |
50 day SMA | 2.91 | 2.92 | 2.94 |
100 day SMA | 2.9 | 2.9 | 2.9 |
150 day SMA | 2.9 | 2.9 | 2.91 |
200 day SMA | 2.99 | 3 | 3 |