Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do KFFB
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 4.29 and 4.55
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.35 |
| Intraday Target 3 | 4.4933333333333 |
| Intraday Target 4 | 4.61 |
| Intraday Target 5 | 4.75 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.46 (3.24%) | 4.62 | 4.38 - 4.64 | 0.4457 times | Thu 15 January 2026 | 4.32 (-1.82%) | 4.32 | 4.32 - 4.32 | 0.2786 times | Wed 14 January 2026 | 4.40 (4.51%) | 4.21 | 4.21 - 4.40 | 1.9499 times | Tue 13 January 2026 | 4.21 (-2.77%) | 4.32 | 4.21 - 4.33 | 1.1699 times | Mon 12 January 2026 | 4.33 (-2.7%) | 4.48 | 4.31 - 4.48 | 1.6713 times | Fri 09 January 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.0836 times | Thu 08 January 2026 | 4.45 (0.68%) | 4.40 | 4.30 - 4.53 | 1.0028 times | Wed 07 January 2026 | 4.42 (-0.23%) | 4.42 | 4.42 - 4.42 | 0.5292 times | Tue 06 January 2026 | 4.43 (-4.53%) | 4.64 | 4.43 - 4.70 | 1.8663 times | Fri 02 January 2026 | 4.64 (-0.22%) | 4.72 | 4.40 - 4.72 | 1.0028 times | Wed 31 December 2025 | 4.65 (6.16%) | 4.81 | 4.65 - 4.81 | 0.2786 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.12 and 4.55
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.46 (0.22%) | 4.48 | 4.21 - 4.64 | 0.7977 times | Fri 09 January 2026 | 4.45 (-4.09%) | 4.64 | 4.30 - 4.70 | 0.5036 times | Fri 02 January 2026 | 4.64 (3.11%) | 4.42 | 4.38 - 4.88 | 0.4351 times | Fri 26 December 2025 | 4.50 (3.21%) | 4.35 | 4.21 - 4.71 | 2.5947 times | Fri 19 December 2025 | 4.36 (-7.63%) | 4.21 | 4.05 - 4.89 | 1.7728 times | Fri 12 December 2025 | 4.72 (6.07%) | 4.19 | 4.05 - 4.72 | 1.3699 times | Fri 05 December 2025 | 4.45 (5.95%) | 4.20 | 4.15 - 4.50 | 0.6527 times | Fri 28 November 2025 | 4.20 (-4.33%) | 4.27 | 4.20 - 4.44 | 0.2216 times | Fri 21 November 2025 | 4.39 (6.04%) | 4.12 | 4.12 - 4.97 | 0.9629 times | Fri 14 November 2025 | 4.14 (5.34%) | 4.00 | 4.00 - 4.71 | 0.689 times | Fri 07 November 2025 | 3.93 (-2.24%) | 4.01 | 3.76 - 4.01 | 0.137 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.08 and 4.59
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.46 (-4.09%) | 4.72 | 4.21 - 4.72 | 0.2362 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.091 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3284 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.7727 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3027 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1823 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4137 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 0.9884 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.5212 times | Wed 30 April 2025 | 2.45 (-17.79%) | 2.88 | 2.45 - 2.92 | 0.1635 times | Mon 31 March 2025 | 2.98 (-1.65%) | 3.03 | 2.75 - 3.14 | 0.282 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 4.08 and 4.59
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 4.4633333333333 |
| Yearly Target 4 | 4.72 |
| Yearly Target 5 | 4.97 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.46 (-4.09%) | 4.72 | 4.21 - 4.72 | 0.0468 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 2.1141 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.5275 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 1.0413 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.9313 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.4288 times | Wed 30 December 2020 | 6.32 (-18.45%) | 7.80 | 4.40 - 8.15 | 0.7067 times | Tue 31 December 2019 | 7.75 (12.16%) | 6.90 | 6.78 - 8.45 | 0.8013 times | Mon 31 December 2018 | 6.91 (-22.79%) | 9.00 | 6.52 - 9.70 | 0.8484 times | Wed 27 December 2017 | 8.95 (-0.44%) | 9.00 | 0.00 - 10.15 | 0.5538 times | Fri 30 December 2016 | 8.99 (-3.75%) | 9.63 | 0.00 - 9.70 | 0.7661 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kentucky First KFFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KentuckyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KentuckyFirst in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KentuckyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KentuckyFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KentuckyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and KentuckyFirst KFFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.34 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.35 | 4.37 |
| 12 day EMA | 4.41 | 4.4 | 4.41 |
| 20 day EMA | 4.4 | 4.39 | 4.4 |
| 35 day EMA | 4.37 | 4.36 | 4.36 |
| 50 day EMA | 4.29 | 4.28 | 4.28 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.34 | 4.37 |
| 12 day SMA | 4.43 | 4.45 | 4.46 |
| 20 day SMA | 4.44 | 4.44 | 4.45 |
| 35 day SMA | 4.4 | 4.39 | 4.39 |
| 50 day SMA | 4.34 | 4.33 | 4.32 |
| 100 day SMA | 3.94 | 3.93 | 3.92 |
| 150 day SMA | 3.56 | 3.54 | 3.53 |
| 200 day SMA | 3.38 | 3.38 | 3.37 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
