Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do KFFB
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 4.53 and 4.85
| Intraday Target 1 | 4.29 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.61 |
| Intraday Target 4 | 4.77 |
| Intraday Target 5 | 4.93 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.61 (3.36%) | 4.60 | 4.45 - 4.77 | 0.3293 times | Fri 16 January 2026 | 4.46 (3.24%) | 4.62 | 4.38 - 4.64 | 0.479 times | Thu 15 January 2026 | 4.32 (-1.82%) | 4.32 | 4.32 - 4.32 | 0.2994 times | Wed 14 January 2026 | 4.40 (4.51%) | 4.21 | 4.21 - 4.40 | 2.0958 times | Tue 13 January 2026 | 4.21 (-2.77%) | 4.32 | 4.21 - 4.33 | 1.2575 times | Mon 12 January 2026 | 4.33 (-2.7%) | 4.48 | 4.31 - 4.48 | 1.7964 times | Fri 09 January 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.0898 times | Thu 08 January 2026 | 4.45 (0.68%) | 4.40 | 4.30 - 4.53 | 1.0778 times | Wed 07 January 2026 | 4.42 (-0.23%) | 4.42 | 4.42 - 4.42 | 0.5689 times | Tue 06 January 2026 | 4.43 (-4.53%) | 4.64 | 4.43 - 4.70 | 2.006 times | Fri 02 January 2026 | 4.64 (-0.22%) | 4.72 | 4.40 - 4.72 | 1.0778 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.53 and 4.85
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.61 (3.36%) | 4.60 | 4.45 - 4.77 | 0.0474 times | Fri 16 January 2026 | 4.46 (0.22%) | 4.48 | 4.21 - 4.64 | 0.8527 times | Fri 09 January 2026 | 4.45 (-4.09%) | 4.64 | 4.30 - 4.70 | 0.5383 times | Fri 02 January 2026 | 4.64 (3.11%) | 4.42 | 4.38 - 4.88 | 0.4651 times | Fri 26 December 2025 | 4.50 (3.21%) | 4.35 | 4.21 - 4.71 | 2.7735 times | Fri 19 December 2025 | 4.36 (-7.63%) | 4.21 | 4.05 - 4.89 | 1.8949 times | Fri 12 December 2025 | 4.72 (6.07%) | 4.19 | 4.05 - 4.72 | 1.4643 times | Fri 05 December 2025 | 4.45 (5.95%) | 4.20 | 4.15 - 4.50 | 0.6977 times | Fri 28 November 2025 | 4.20 (-4.33%) | 4.27 | 4.20 - 4.44 | 0.2369 times | Fri 21 November 2025 | 4.39 (6.04%) | 4.12 | 4.12 - 4.97 | 1.0293 times | Fri 14 November 2025 | 4.14 (5.34%) | 4.00 | 4.00 - 4.71 | 0.7364 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.13 and 4.69
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.61 (-0.86%) | 4.72 | 4.21 - 4.77 | 0.2433 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.0902 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3281 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.7685 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3025 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1821 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4134 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 0.9877 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.5208 times | Wed 30 April 2025 | 2.45 (-17.79%) | 2.88 | 2.45 - 2.92 | 0.1634 times | Mon 31 March 2025 | 2.98 (-1.65%) | 3.03 | 2.75 - 3.14 | 0.2818 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 4.13 and 4.69
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 4.53 |
| Yearly Target 4 | 4.85 |
| Yearly Target 5 | 5.09 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.61 (-0.86%) | 4.72 | 4.21 - 4.77 | 0.0482 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 2.1138 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.5273 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 1.0411 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.9312 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.4286 times | Wed 30 December 2020 | 6.32 (-18.45%) | 7.80 | 4.40 - 8.15 | 0.7066 times | Tue 31 December 2019 | 7.75 (12.16%) | 6.90 | 6.78 - 8.45 | 0.8012 times | Mon 31 December 2018 | 6.91 (-22.79%) | 9.00 | 6.52 - 9.70 | 0.8482 times | Wed 27 December 2017 | 8.95 (-0.44%) | 9.00 | 0.00 - 10.15 | 0.5537 times | Fri 30 December 2016 | 8.99 (-3.75%) | 9.63 | 0.00 - 9.70 | 0.766 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kentucky First KFFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kentucky First KFFB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kentucky First KFFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.55
Munafa value: 104 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KentuckyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KentuckyFirst in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KentuckyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KentuckyFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KentuckyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and KentuckyFirst KFFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.35 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.39 | 4.35 |
| 12 day EMA | 4.44 | 4.41 | 4.4 |
| 20 day EMA | 4.42 | 4.4 | 4.39 |
| 35 day EMA | 4.38 | 4.37 | 4.36 |
| 50 day EMA | 4.31 | 4.3 | 4.29 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.34 | 4.34 |
| 12 day SMA | 4.45 | 4.43 | 4.45 |
| 20 day SMA | 4.44 | 4.44 | 4.44 |
| 35 day SMA | 4.4 | 4.4 | 4.39 |
| 50 day SMA | 4.35 | 4.34 | 4.33 |
| 100 day SMA | 3.96 | 3.94 | 3.93 |
| 150 day SMA | 3.57 | 3.56 | 3.54 |
| 200 day SMA | 3.39 | 3.38 | 3.38 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
