Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do KFFB
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 4.41 and 4.53
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.43 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.55 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.47 (-0.89%) | 4.40 | 4.35 - 4.47 | 0.706 times | Tue 07 April 2026 | 4.51 (3.92%) | 4.39 | 4.38 - 4.51 | 1.7415 times | Mon 06 April 2026 | 4.34 (0.93%) | 4.38 | 4.33 - 4.38 | 2.777 times | Tue 31 March 2026 | 4.30 (-3.15%) | 4.52 | 4.27 - 4.52 | 0.6119 times | Mon 30 March 2026 | 4.44 (5.46%) | 4.44 | 4.44 - 4.44 | 0.2353 times | Fri 27 March 2026 | 4.21 (-6.24%) | 4.21 | 4.21 - 4.21 | 0.2353 times | Thu 26 March 2026 | 4.49 (5.65%) | 4.49 | 4.49 - 4.49 | 0.2824 times | Tue 24 March 2026 | 4.25 (-6.18%) | 4.18 | 4.18 - 4.25 | 0.9414 times | Mon 23 March 2026 | 4.53 (1.8%) | 4.32 | 4.25 - 4.53 | 1.0826 times | Fri 20 March 2026 | 4.45 (-2.63%) | 4.68 | 4.45 - 4.68 | 1.3866 times | Tue 17 March 2026 | 4.57 (1.33%) | 4.67 | 4.47 - 4.67 | 0.4707 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.4 and 4.58
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.47 (3.95%) | 4.38 | 4.33 - 4.51 | 0.7488 times | Tue 31 March 2026 | 4.30 (2.14%) | 4.44 | 4.27 - 4.52 | 0.1214 times | Fri 27 March 2026 | 4.21 (-5.39%) | 4.32 | 4.18 - 4.53 | 0.3643 times | Fri 20 March 2026 | 4.45 (-5.32%) | 4.80 | 4.45 - 4.80 | 4.7992 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.70 - 4.85 | 0.1147 times | Thu 05 March 2026 | 4.59 (0%) | 4.72 | 4.59 - 4.72 | 0.5059 times | Fri 27 February 2026 | 4.59 (-6.33%) | 4.82 | 4.50 - 4.90 | 1.3963 times | Thu 19 February 2026 | 4.90 (1.87%) | 4.81 | 4.81 - 4.98 | 1.6594 times | Fri 13 February 2026 | 4.81 (0%) | 4.65 | 4.65 - 4.81 | 0.054 times | Fri 13 February 2026 | 4.81 (2.78%) | 4.68 | 4.60 - 4.87 | 0.2361 times | Fri 06 February 2026 | 4.68 (3.77%) | 4.51 | 4.45 - 4.73 | 1.1198 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.4 and 4.58
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.4366666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.47 (3.95%) | 4.38 | 4.33 - 4.51 | 0.0763 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.6021 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4553 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.4099 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.1403 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3432 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 6.0336 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3164 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1905 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4323 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 1.033 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 3.93 and 4.73
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 4.5433333333333 |
| Yearly Target 4 | 4.91 |
| Yearly Target 5 | 5.34 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.47 (-3.87%) | 4.72 | 4.18 - 4.98 | 0.2855 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 2.0634 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.4909 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 1.0163 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.909 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.3946 times | Wed 30 December 2020 | 6.32 (-18.45%) | 7.80 | 4.40 - 8.15 | 0.6898 times | Tue 31 December 2019 | 7.75 (12.16%) | 6.90 | 6.78 - 8.45 | 0.7821 times | Mon 31 December 2018 | 6.91 (-22.79%) | 9.00 | 6.52 - 9.70 | 0.828 times | Wed 27 December 2017 | 8.95 (-0.44%) | 9.00 | 0.00 - 10.15 | 0.5405 times | Fri 30 December 2016 | 8.99 (0%) | 9.27 | 0.00 - 9.46 | 0.727 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kentucky First KFFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kentucky First KFFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.41
Munafa value: 80 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KentuckyFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KentuckyFirst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KentuckyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KentuckyFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KentuckyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and KentuckyFirst KFFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.41 | 4.36 |
| 12 day EMA | 4.44 | 4.44 | 4.43 |
| 20 day EMA | 4.49 | 4.49 | 4.49 |
| 35 day EMA | 4.52 | 4.52 | 4.52 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.36 | 4.36 |
| 12 day SMA | 4.42 | 4.44 | 4.47 |
| 20 day SMA | 4.52 | 4.54 | 4.56 |
| 35 day SMA | 4.61 | 4.61 | 4.61 |
| 50 day SMA | 4.56 | 4.57 | 4.57 |
| 100 day SMA | 4.4 | 4.39 | 4.39 |
| 150 day SMA | 4.08 | 4.07 | 4.06 |
| 200 day SMA | 3.72 | 3.72 | 3.71 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
