Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do KFFB
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 4.3 and 4.65
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.23 |
| Intraday Target 3 | 4.3666666666667 |
| Intraday Target 4 | 4.58 |
| Intraday Target 5 | 4.72 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.45 (3.25%) | 4.15 | 4.15 - 4.50 | 3.5537 times | Thu 04 December 2025 | 4.31 (0.23%) | 4.31 | 4.31 - 4.31 | 0.5372 times | Wed 03 December 2025 | 4.30 (2.38%) | 4.19 | 4.19 - 4.30 | 0.8678 times | Tue 02 December 2025 | 4.20 (0%) | 4.21 | 4.20 - 4.30 | 0.9504 times | Mon 01 December 2025 | 4.20 (0%) | 4.20 | 4.20 - 4.20 | 0.7851 times | Fri 28 November 2025 | 4.20 (-2.33%) | 4.20 | 4.20 - 4.20 | 0.124 times | Wed 26 November 2025 | 4.30 (-3.15%) | 4.30 | 4.30 - 4.30 | 0.4545 times | Tue 25 November 2025 | 4.44 (5.46%) | 4.25 | 4.25 - 4.44 | 0.7438 times | Mon 24 November 2025 | 4.21 (-4.1%) | 4.27 | 4.21 - 4.43 | 0.9504 times | Fri 21 November 2025 | 4.39 (-0.68%) | 4.35 | 4.35 - 4.39 | 1.0331 times | Thu 20 November 2025 | 4.42 (-9.8%) | 4.97 | 4.17 - 4.97 | 4.876 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.3 and 4.65
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.45 (5.95%) | 4.20 | 4.15 - 4.50 | 0.1721 times | Fri 28 November 2025 | 4.20 (-4.33%) | 4.27 | 4.20 - 4.44 | 0.0584 times | Fri 21 November 2025 | 4.39 (6.04%) | 4.12 | 4.12 - 4.97 | 0.2539 times | Fri 14 November 2025 | 4.14 (5.34%) | 4.00 | 4.00 - 4.71 | 0.1817 times | Fri 07 November 2025 | 3.93 (-2.24%) | 4.01 | 3.76 - 4.01 | 0.0361 times | Fri 31 October 2025 | 4.02 (0%) | 3.94 | 3.85 - 4.02 | 0.0244 times | Fri 31 October 2025 | 4.02 (4.15%) | 3.69 | 3.47 - 4.19 | 0.2624 times | Fri 24 October 2025 | 3.86 (2.93%) | 3.69 | 3.32 - 4.04 | 0.5217 times | Fri 17 October 2025 | 3.75 (1.63%) | 2.97 | 2.97 - 3.98 | 8.197 times | Fri 10 October 2025 | 3.69 (-5.38%) | 3.78 | 3.62 - 4.16 | 0.2922 times | Fri 03 October 2025 | 3.90 (1.83%) | 3.57 | 3.51 - 3.90 | 0.1388 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.3 and 4.65
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.45 (5.95%) | 4.20 | 4.15 - 4.50 | 0.1176 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3624 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 6.3707 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3341 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.2012 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4565 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 1.0908 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.5752 times | Wed 30 April 2025 | 2.45 (-17.79%) | 2.88 | 2.45 - 2.92 | 0.1805 times | Mon 31 March 2025 | 2.98 (-1.65%) | 3.03 | 2.75 - 3.14 | 0.3112 times | Fri 28 February 2025 | 3.03 (-1.94%) | 3.09 | 3.01 - 3.49 | 0.228 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 3.21 and 6.22
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 3.7933333333333 |
| Yearly Target 4 | 5.63 |
| Yearly Target 5 | 6.8 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.45 (49.33%) | 2.10 | 1.96 - 4.97 | 1.8235 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.4514 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 0.9894 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.8849 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.3576 times | Wed 30 December 2020 | 6.32 (-18.45%) | 7.80 | 4.40 - 8.15 | 0.6715 times | Tue 31 December 2019 | 7.75 (12.16%) | 6.90 | 6.78 - 8.45 | 0.7614 times | Mon 31 December 2018 | 6.91 (-22.79%) | 9.00 | 6.52 - 9.70 | 0.8061 times | Wed 27 December 2017 | 8.95 (-0.44%) | 9.00 | 0.00 - 10.15 | 0.5262 times | Fri 30 December 2016 | 8.99 (-3.75%) | 9.63 | 0.00 - 9.70 | 0.7279 times | Mon 28 December 2015 | 9.34 (0%) | 8.68 | 8.60 - 10.37 | 0.1582 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kentucky First KFFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kentucky First KFFB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kentucky First KFFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.32
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KentuckyFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KentuckyFirst in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KentuckyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KentuckyFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KentuckyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and KentuckyFirst KFFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.09 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.28 | 4.27 |
| 12 day EMA | 4.31 | 4.28 | 4.27 |
| 20 day EMA | 4.24 | 4.22 | 4.21 |
| 35 day EMA | 4.13 | 4.11 | 4.1 |
| 50 day EMA | 3.97 | 3.95 | 3.94 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.24 | 4.24 |
| 12 day SMA | 4.36 | 4.37 | 4.38 |
| 20 day SMA | 4.28 | 4.24 | 4.23 |
| 35 day SMA | 4.09 | 4.06 | 4.05 |
| 50 day SMA | 3.99 | 3.97 | 3.95 |
| 100 day SMA | 3.55 | 3.53 | 3.52 |
| 150 day SMA | 3.25 | 3.24 | 3.23 |
| 200 day SMA | 3.2 | 3.19 | 3.18 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
