Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do KFFB
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 4.56 and 4.56
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.56 |
| Intraday Target 4 | 4.56 |
| Intraday Target 5 | 4.56 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.56 (-2.15%) | 4.56 | 4.56 - 4.56 | 0.1984 times | Wed 20 May 2026 | 4.66 (3.33%) | 4.63 | 4.50 - 4.66 | 0.4365 times | Tue 19 May 2026 | 4.51 (5.62%) | 4.49 | 4.45 - 4.51 | 0.6349 times | Mon 18 May 2026 | 4.27 (-4.47%) | 4.27 | 4.27 - 4.27 | 0.3175 times | Fri 15 May 2026 | 4.47 (-4.08%) | 4.47 | 4.47 - 4.47 | 0.5556 times | Thu 14 May 2026 | 4.66 (8.62%) | 4.66 | 4.66 - 4.66 | 0.119 times | Wed 13 May 2026 | 4.29 (1.66%) | 4.29 | 4.29 - 4.29 | 0.5556 times | Tue 12 May 2026 | 4.22 (-9.64%) | 4.22 | 4.22 - 4.22 | 0.5556 times | Mon 11 May 2026 | 4.67 (7.36%) | 4.27 | 4.27 - 4.67 | 2.6984 times | Fri 08 May 2026 | 4.35 (0.93%) | 4.22 | 4.19 - 4.41 | 3.9286 times | Thu 07 May 2026 | 4.31 (1.41%) | 4.35 | 4.22 - 4.36 | 6.1111 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.42 and 4.81
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.4966666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.56 (2.01%) | 4.27 | 4.27 - 4.66 | 0.2373 times | Fri 15 May 2026 | 4.47 (2.76%) | 4.27 | 4.22 - 4.67 | 0.6704 times | Fri 08 May 2026 | 4.35 (-3.55%) | 4.43 | 4.19 - 4.51 | 1.9876 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.47 | 4.32 - 4.51 | 0.3679 times | Fri 24 April 2026 | 4.31 (-9.64%) | 4.45 | 4.31 - 4.53 | 0.884 times | Thu 16 April 2026 | 4.77 (8.16%) | 4.62 | 4.44 - 4.82 | 0.3323 times | Fri 10 April 2026 | 4.41 (2.56%) | 4.38 | 4.26 - 4.58 | 0.8722 times | Tue 31 March 2026 | 4.30 (2.14%) | 4.44 | 4.27 - 4.52 | 0.1068 times | Fri 27 March 2026 | 4.21 (-5.39%) | 4.32 | 4.18 - 4.53 | 0.3204 times | Fri 20 March 2026 | 4.45 (-5.32%) | 4.80 | 4.45 - 4.80 | 4.2212 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.70 - 4.85 | 0.1009 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.38 and 4.86
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.56 (5.31%) | 4.51 | 4.19 - 4.67 | 0.3387 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.2772 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.5977 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4465 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.4069 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.132 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3407 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.974 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3141 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1721 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4292 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 3.97 and 4.77
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 4.5733333333333 |
| Yearly Target 4 | 4.97 |
| Yearly Target 5 | 5.37 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.56 (-1.94%) | 4.72 | 4.18 - 4.98 | 0.3867 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 2.0598 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.4877 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 0.9958 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.8245 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.3926 times | Wed 30 December 2020 | 6.32 (-18.45%) | 7.80 | 4.40 - 8.15 | 0.6928 times | Tue 31 December 2019 | 7.75 (12.16%) | 6.90 | 6.78 - 8.45 | 0.7855 times | Mon 31 December 2018 | 6.91 (-22.79%) | 9.00 | 6.52 - 9.70 | 0.8316 times | Wed 27 December 2017 | 8.95 (-0.44%) | 9.00 | 0.00 - 10.15 | 0.5429 times | Fri 30 December 2016 | 8.99 (0%) | 8.99 | 0.00 - 9.46 | 0.6902 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kentucky First KFFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KentuckyFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KentuckyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KentuckyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KentuckyFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KentuckyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and KentuckyFirst KFFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.29 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.51 | 4.44 |
| 12 day EMA | 4.48 | 4.46 | 4.42 |
| 20 day EMA | 4.45 | 4.44 | 4.42 |
| 35 day EMA | 4.48 | 4.47 | 4.46 |
| 50 day EMA | 4.53 | 4.53 | 4.52 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.51 | 4.44 |
| 12 day SMA | 4.44 | 4.42 | 4.4 |
| 20 day SMA | 4.42 | 4.42 | 4.42 |
| 35 day SMA | 4.43 | 4.43 | 4.42 |
| 50 day SMA | 4.5 | 4.51 | 4.51 |
| 100 day SMA | 4.49 | 4.49 | 4.49 |
| 150 day SMA | 4.29 | 4.28 | 4.27 |
| 200 day SMA | 3.96 | 3.95 | 3.94 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
