ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 1.66 and 1.69

Intraday Target 11.65
Intraday Target 21.66
Intraday Target 31.68
Intraday Target 41.69
Intraday Target 51.71

Daily price and volume Atlantic American

Date Closing Open Range Volume
Tue 30 June 2026 1.67 (-2.91%) 1.70 1.67 - 1.70 0.2755 times
Mon 29 June 2026 1.72 (1.18%) 1.68 1.68 - 1.72 0.6519 times
Fri 26 June 2026 1.70 (1.19%) 1.64 1.64 - 1.72 0.6183 times
Thu 25 June 2026 1.68 (-1.18%) 1.75 1.68 - 1.76 2.1371 times
Wed 24 June 2026 1.70 (-2.3%) 1.73 1.70 - 1.79 0.4167 times
Tue 23 June 2026 1.74 (-4.4%) 1.83 1.73 - 1.83 1.3911 times
Mon 22 June 2026 1.82 (-2.67%) 1.87 1.80 - 1.89 1.0685 times
Thu 18 June 2026 1.87 (5.65%) 1.75 1.75 - 1.87 1.8817 times
Wed 17 June 2026 1.77 (-2.21%) 1.81 1.77 - 1.85 1.0417 times
Tue 16 June 2026 1.81 (0.56%) 1.83 1.80 - 1.84 0.5175 times
Mon 15 June 2026 1.80 (5.26%) 1.68 1.68 - 1.89 1.25 times

 Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 1.65 and 1.7

Weekly Target 11.64
Weekly Target 21.65
Weekly Target 31.6866666666667
Weekly Target 41.7
Weekly Target 51.74

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Tue 30 June 2026 1.67 (-1.76%) 1.68 1.67 - 1.72 0.2346 times
Fri 26 June 2026 1.70 (-9.09%) 1.87 1.64 - 1.89 1.4244 times
Thu 18 June 2026 1.87 (9.36%) 1.68 1.68 - 1.89 1.1865 times
Fri 12 June 2026 1.71 (2.4%) 1.65 1.59 - 1.83 2.9866 times
Fri 05 June 2026 1.67 (-22.69%) 2.18 1.67 - 2.18 1.4363 times
Fri 29 May 2026 2.16 (-3.14%) 2.23 2.15 - 2.24 0.566 times
Fri 22 May 2026 2.23 (-0.89%) 2.21 2.16 - 2.27 0.4046 times
Fri 15 May 2026 2.25 (-11.42%) 2.51 2.25 - 2.52 0.7428 times
Fri 08 May 2026 2.54 (-1.55%) 2.55 2.49 - 2.58 0.5473 times
Fri 01 May 2026 2.58 (0.39%) 2.49 2.48 - 2.62 0.4708 times
Fri 24 April 2026 2.57 (-1.53%) 2.58 2.43 - 2.70 0.6935 times

 weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 1.34 and 1.93

Monthly Target 11.22
Monthly Target 21.45
Monthly Target 31.8133333333333
Monthly Target 42.04
Monthly Target 52.4

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Tue 30 June 2026 1.67 (-22.69%) 2.18 1.59 - 2.18 1.0474 times
Fri 29 May 2026 2.16 (-17.24%) 2.53 2.15 - 2.61 0.3339 times
Thu 30 April 2026 2.61 (12.02%) 2.29 2.13 - 2.73 0.5862 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.4935 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.6317 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.8816 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.4634 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 1.1647 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.1682 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 2.2295 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.5306 times

 monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 0.84 and 2.42

Yearly Target 10.56
Yearly Target 21.12
Yearly Target 32.1433333333333
Yearly Target 42.7
Yearly Target 53.72

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Tue 30 June 2026 1.67 (-40.99%) 2.97 1.59 - 3.17 0.0839 times
Wed 31 December 2025 2.83 (83.77%) 1.54 1.26 - 3.71 0.2659 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.071 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0647 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.1063 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 9.184 times
Thu 31 December 2020 2.06 (4.57%) 1.99 1.58 - 3.48 0.1025 times
Tue 31 December 2019 1.97 (-18.26%) 2.43 1.46 - 3.06 0.0371 times
Mon 31 December 2018 2.41 (-28.06%) 3.46 2.20 - 3.90 0.0449 times
Wed 27 December 2017 3.35 (-18.29%) 4.05 0.00 - 4.35 0.0397 times
Fri 30 December 2016 4.10 (0%) 4.62 0.00 - 4.65 0.0404 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atlantic American AAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtlanticAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.75
20 day DMA 1.77
35 day DMA 1.97
50 day DMA 2.14
100 day DMA 2.36
150 day DMA 2.47
200 day DMA 2.6

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.721.72
12 day EMA1.751.761.77
20 day EMA1.811.831.84
35 day EMA1.951.971.99
50 day EMA2.132.152.17

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.711.73
12 day SMA1.751.761.76
20 day SMA1.771.791.81
35 day SMA1.9722.02
50 day SMA2.142.162.18
100 day SMA2.362.372.38
150 day SMA2.472.472.48
200 day SMA2.62.612.62

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top