Munafa Stock Market Course + Intraday & FNO calls 
AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do AAME
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 2.91 and 3.21
| Intraday Target 1 | 2.67 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.9666666666667 |
| Intraday Target 4 | 3.15 |
| Intraday Target 5 | 3.27 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.04 (4.11%) | 2.87 | 2.78 - 3.08 | 1.6679 times | Wed 18 February 2026 | 2.92 (7.35%) | 2.74 | 2.74 - 2.92 | 1.1934 times | Tue 17 February 2026 | 2.72 (6.25%) | 2.53 | 2.53 - 2.76 | 1.826 times | Fri 13 February 2026 | 2.56 (0%) | 2.57 | 2.51 - 2.65 | 0.7477 times | Fri 13 February 2026 | 2.56 (-2.29%) | 2.57 | 2.51 - 2.65 | 0.7477 times | Thu 12 February 2026 | 2.62 (1.95%) | 2.63 | 2.56 - 2.63 | 0.381 times | Wed 11 February 2026 | 2.57 (1.18%) | 2.59 | 2.57 - 2.64 | 0.3163 times | Tue 10 February 2026 | 2.54 (0.4%) | 2.50 | 2.50 - 2.63 | 0.496 times | Mon 09 February 2026 | 2.53 (1.2%) | 2.44 | 2.44 - 2.62 | 1.5025 times | Fri 06 February 2026 | 2.50 (-4.21%) | 2.52 | 2.50 - 2.63 | 1.1215 times | Thu 05 February 2026 | 2.61 (-0.76%) | 2.53 | 2.53 - 2.73 | 0.3523 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 2.79 and 3.34
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.8833333333333 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.04 (18.75%) | 2.53 | 2.53 - 3.08 | 0.8312 times | Fri 13 February 2026 | 2.56 (0%) | 2.57 | 2.51 - 2.65 | 0.1326 times | Fri 13 February 2026 | 2.56 (2.4%) | 2.44 | 2.44 - 2.65 | 0.6107 times | Fri 06 February 2026 | 2.50 (-7.75%) | 2.71 | 2.50 - 2.76 | 0.654 times | Fri 30 January 2026 | 2.71 (0%) | 2.71 | 2.67 - 2.92 | 0.8733 times | Fri 23 January 2026 | 2.71 (-6.55%) | 2.91 | 2.63 - 2.91 | 0.886 times | Fri 16 January 2026 | 2.90 (-4.29%) | 3.05 | 2.84 - 3.17 | 0.8338 times | Fri 09 January 2026 | 3.03 (5.21%) | 2.88 | 2.83 - 3.15 | 1.5133 times | Fri 02 January 2026 | 2.88 (12.94%) | 2.62 | 2.59 - 2.98 | 1.4138 times | Fri 26 December 2025 | 2.55 (-19.3%) | 3.12 | 2.50 - 3.17 | 2.2514 times | Fri 19 December 2025 | 3.16 (27.42%) | 2.43 | 2.30 - 3.20 | 1.6041 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 2.74 and 3.38
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.8533333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.04 (12.18%) | 2.71 | 2.44 - 3.08 | 0.3451 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 0.7105 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 1.1795 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 0.9388 times | Fri 31 October 2025 | 2.83 (-1.39%) | 2.87 | 2.60 - 3.17 | 1.0154 times | Tue 30 September 2025 | 2.87 (-14.84%) | 3.43 | 2.52 - 3.46 | 1.797 times | Fri 29 August 2025 | 3.37 (47.16%) | 2.29 | 2.18 - 3.71 | 2.0862 times | Thu 31 July 2025 | 2.29 (7.51%) | 2.19 | 1.91 - 2.61 | 1.1142 times | Mon 30 June 2025 | 2.13 (26.04%) | 1.65 | 1.65 - 2.22 | 0.3137 times | Fri 30 May 2025 | 1.69 (12.67%) | 1.44 | 1.44 - 1.92 | 0.4997 times | Wed 30 April 2025 | 1.50 (-11.76%) | 1.65 | 1.26 - 1.84 | 0.6995 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 2.74 and 3.47
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 2.8833333333333 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 3.61 |
Yearly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.04 (7.42%) | 2.97 | 2.44 - 3.17 | 0.0277 times | Wed 31 December 2025 | 2.83 (83.77%) | 1.54 | 1.26 - 3.71 | 0.2703 times | Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0733 times | Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0678 times | Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.11 times | Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 9.2258 times | Thu 31 December 2020 | 2.06 (4.57%) | 1.99 | 1.58 - 3.48 | 0.1029 times | Tue 31 December 2019 | 1.97 (-18.26%) | 2.43 | 1.46 - 3.06 | 0.0372 times | Mon 31 December 2018 | 2.41 (-28.06%) | 3.46 | 2.20 - 3.90 | 0.045 times | Wed 27 December 2017 | 3.35 (-18.29%) | 4.05 | 0.00 - 4.35 | 0.0398 times | Fri 30 December 2016 | 4.10 (-17.84%) | 4.99 | 0.00 - 5.00 | 0.0557 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atlantic American AAME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.61
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AtlanticAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtlanticAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.73 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.72 | 2.62 |
| 12 day EMA | 2.74 | 2.68 | 2.64 |
| 20 day EMA | 2.71 | 2.68 | 2.66 |
| 35 day EMA | 2.68 | 2.66 | 2.64 |
| 50 day EMA | 2.7 | 2.69 | 2.68 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.68 | 2.61 |
| 12 day SMA | 2.65 | 2.62 | 2.6 |
| 20 day SMA | 2.68 | 2.67 | 2.66 |
| 35 day SMA | 2.79 | 2.78 | 2.77 |
| 50 day SMA | 2.73 | 2.72 | 2.71 |
| 100 day SMA | 2.76 | 2.76 | 2.76 |
| 150 day SMA | 2.81 | 2.81 | 2.8 |
| 200 day SMA | 2.58 | 2.57 | 2.57 |
Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
