AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do AAME
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 1.25 and 1.27
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.2666666666667 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.29 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.26 (-0.79%) | 1.26 | 1.26 - 1.28 | 1.1294 times | Fri 02 October 2026 | 1.27 (-2.31%) | 1.28 | 1.27 - 1.29 | 1.7351 times | Thu 01 October 2026 | 1.30 (-0.76%) | 1.30 | 1.29 - 1.30 | 1.2115 times | Wed 30 September 2026 | 1.31 (0.77%) | 1.31 | 1.29 - 1.31 | 1.0267 times | Tue 29 September 2026 | 1.30 (-0.76%) | 1.29 | 1.28 - 1.31 | 0.5441 times | Mon 28 September 2026 | 1.31 (-3.68%) | 1.36 | 1.31 - 1.36 | 0.3593 times | Fri 25 September 2026 | 1.36 (3.82%) | 1.32 | 1.32 - 1.37 | 1.5298 times | Thu 24 September 2026 | 1.31 (-5.76%) | 1.38 | 1.31 - 1.40 | 0.9446 times | Wed 23 September 2026 | 1.39 (2.21%) | 1.33 | 1.33 - 1.41 | 0.5031 times | Tue 22 September 2026 | 1.36 (0.74%) | 1.35 | 1.31 - 1.41 | 1.0164 times | Mon 21 September 2026 | 1.35 (0%) | 1.35 | 1.28 - 1.37 | 5.462 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.25 and 1.27
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.26 (-0.79%) | 1.26 | 1.26 - 1.28 | 0.029 times | Fri 02 October 2026 | 1.27 (-6.62%) | 1.36 | 1.27 - 1.36 | 0.1253 times | Fri 25 September 2026 | 1.36 (0.74%) | 1.35 | 1.28 - 1.41 | 0.2429 times | Fri 18 September 2026 | 1.35 (4.65%) | 1.29 | 1.27 - 1.40 | 0.3328 times | Fri 11 September 2026 | 1.29 (-5.15%) | 1.35 | 1.26 - 1.36 | 0.292 times | Fri 04 September 2026 | 1.36 (-3.55%) | 1.42 | 1.28 - 1.51 | 0.7589 times | Fri 28 August 2026 | 1.41 (4.44%) | 1.35 | 1.25 - 1.60 | 7.3047 times | Fri 21 August 2026 | 1.35 (-6.9%) | 1.44 | 1.32 - 1.47 | 0.4307 times | Fri 14 August 2026 | 1.45 (-5.23%) | 1.53 | 1.41 - 1.54 | 0.2295 times | Fri 07 August 2026 | 1.53 (-0.65%) | 1.54 | 1.50 - 1.65 | 0.2543 times | Fri 31 July 2026 | 1.54 (-1.91%) | 1.55 | 1.54 - 1.64 | 0.0514 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.24 and 1.28
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.26 (-3.82%) | 1.30 | 1.26 - 1.30 | 0.0706 times | Wed 30 September 2026 | 1.31 (-5.76%) | 1.35 | 1.26 - 1.51 | 0.9837 times | Mon 31 August 2026 | 1.39 (-9.74%) | 1.54 | 1.25 - 1.65 | 5.6876 times | Fri 31 July 2026 | 1.54 (-7.78%) | 1.64 | 1.53 - 1.74 | 0.373 times | Tue 30 June 2026 | 1.67 (-22.69%) | 2.18 | 1.59 - 2.18 | 0.7603 times | Fri 29 May 2026 | 2.16 (-17.24%) | 2.53 | 2.15 - 2.61 | 0.2424 times | Thu 30 April 2026 | 2.61 (12.02%) | 2.29 | 2.13 - 2.73 | 0.4255 times | Tue 31 March 2026 | 2.33 (-11.07%) | 2.66 | 2.20 - 2.87 | 0.3582 times | Fri 27 February 2026 | 2.62 (-3.32%) | 2.71 | 2.44 - 3.09 | 0.4586 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 0.64 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 1.0623 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 0.3 and 2.22
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 1.8933333333333 |
| Yearly Target 4 | 2.54 |
| Yearly Target 5 | 3.81 |
Yearly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.26 (-55.48%) | 2.97 | 1.25 - 3.17 | 0.2849 times | Wed 31 December 2025 | 2.83 (83.77%) | 1.54 | 1.26 - 3.71 | 0.2605 times | Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0696 times | Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0634 times | Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.1042 times | Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 8.9978 times | Thu 31 December 2020 | 2.06 (4.57%) | 1.99 | 1.58 - 3.48 | 0.1004 times | Tue 31 December 2019 | 1.97 (-18.26%) | 2.43 | 1.46 - 3.06 | 0.0363 times | Mon 31 December 2018 | 2.41 (-28.06%) | 3.46 | 2.20 - 3.90 | 0.044 times | Wed 27 December 2017 | 3.35 (-18.29%) | 4.05 | 0.00 - 4.35 | 0.0389 times | Fri 30 December 2016 | 4.10 (0%) | 4.17 | 0.00 - 4.65 | 0.0329 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Atlantic American AAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.
AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.92 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.3 | 1.31 |
| 12 day EMA | 1.31 | 1.32 | 1.33 |
| 20 day EMA | 1.33 | 1.34 | 1.35 |
| 35 day EMA | 1.36 | 1.37 | 1.38 |
| 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.3 | 1.32 |
| 12 day SMA | 1.32 | 1.33 | 1.34 |
| 20 day SMA | 1.32 | 1.32 | 1.33 |
| 35 day SMA | 1.34 | 1.35 | 1.35 |
| 50 day SMA | 1.4 | 1.4 | 1.41 |
| 100 day SMA | 1.62 | 1.63 | 1.64 |
| 150 day SMA | 1.92 | 1.93 | 1.94 |
| 200 day SMA | 2.13 | 2.14 | 2.14 |


