AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 1.51 and 1.53

Intraday Target 11.49
Intraday Target 21.51
Intraday Target 31.5133333333333
Intraday Target 41.53
Intraday Target 51.53

Daily price and volume Atlantic American

Date Closing Open Range Volume
Fri 25 April 2025 1.52 (-0.65%) 1.50 1.50 - 1.52 2.2987 times
Thu 24 April 2025 1.53 (0.66%) 1.54 1.41 - 1.56 3.2895 times
Tue 22 April 2025 1.52 (14.29%) 1.43 1.43 - 1.52 0.9512 times
Mon 21 April 2025 1.33 (-4.32%) 1.43 1.33 - 1.43 0.6737 times
Thu 17 April 2025 1.39 (0%) 1.33 1.31 - 1.41 1.611 times
Wed 16 April 2025 1.39 (0%) 1.42 1.30 - 1.43 0 times
Wed 16 April 2025 1.39 (0%) 1.42 1.30 - 1.43 0 times
Wed 16 April 2025 1.39 (0%) 1.42 1.30 - 1.43 1.1759 times
Wed 16 April 2025 1.39 (0%) 1.42 1.30 - 1.43 0 times
Wed 16 April 2025 1.39 (0%) 1.42 1.30 - 1.43 0 times
Wed 16 April 2025 1.39 (0%) 1.42 1.30 - 1.43 0 times

 Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 1.43 and 1.66

Weekly Target 11.24
Weekly Target 21.38
Weekly Target 31.47
Weekly Target 41.61
Weekly Target 51.7

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Fri 25 April 2025 1.52 (9.35%) 1.43 1.33 - 1.56 0.6936 times
Thu 17 April 2025 1.39 (0%) 1.42 1.30 - 1.43 0.1549 times
Wed 16 April 2025 1.39 (0%) 1.42 1.30 - 1.43 0 times
Wed 16 April 2025 1.39 (0%) 1.42 1.30 - 1.43 0.1131 times
Wed 16 April 2025 1.39 (0%) 1.42 1.30 - 1.43 0 times
Wed 16 April 2025 1.39 (0%) 1.42 1.30 - 1.43 0 times
Wed 16 April 2025 1.39 (0%) 1.42 1.30 - 1.43 0 times
Wed 16 April 2025 1.39 (0%) 1.42 1.30 - 1.43 0.1131 times
Wed 16 April 2025 1.39 (5.3%) 1.30 1.26 - 1.52 7.5038 times
Fri 11 April 2025 1.32 (-10.81%) 1.48 1.29 - 1.58 1.4215 times
Fri 04 April 2025 1.48 (0%) 1.50 1.48 - 1.63 0.1829 times

 weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 1.1 and 1.68

Monthly Target 10.96
Monthly Target 21.24
Monthly Target 31.54
Monthly Target 41.82
Monthly Target 52.12

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 25 April 2025 1.52 (-10.59%) 1.65 1.26 - 1.84 2.7374 times
Mon 31 March 2025 1.70 (10.39%) 1.40 1.31 - 1.85 1.0258 times
Fri 28 February 2025 1.54 (-8.88%) 1.66 1.52 - 1.72 0.5667 times
Fri 31 January 2025 1.69 (9.74%) 1.54 1.42 - 1.77 1.0332 times
Tue 31 December 2024 1.54 (0.65%) 1.52 1.45 - 1.55 0.4684 times
Tue 26 November 2024 1.53 (-3.77%) 1.68 1.26 - 1.81 0.9531 times
Thu 31 October 2024 1.59 (-6.47%) 1.62 1.51 - 1.73 0.7438 times
Mon 30 September 2024 1.70 (6.25%) 1.56 1.43 - 1.79 0.9605 times
Fri 30 August 2024 1.60 (3.9%) 1.53 1.49 - 1.62 0.6653 times
Wed 31 July 2024 1.54 (-8.88%) 1.59 1.50 - 1.77 0.8458 times
Fri 28 June 2024 1.69 (1.2%) 1.67 1.62 - 1.99 0.6501 times

 monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 1.1 and 1.69

Yearly Target 10.95
Yearly Target 21.24
Yearly Target 31.5433333333333
Yearly Target 41.83
Yearly Target 52.13

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 25 April 2025 1.52 (-1.3%) 1.54 1.26 - 1.85 0.0361 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.0757 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0692 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.1123 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 9.4201 times
Thu 31 December 2020 2.06 (4.57%) 1.99 1.58 - 3.48 0.105 times
Tue 31 December 2019 1.97 (-18.26%) 2.43 1.46 - 3.06 0.038 times
Mon 31 December 2018 2.41 (-28.06%) 3.46 2.20 - 3.90 0.046 times
Wed 27 December 2017 3.35 (-18.29%) 4.05 0.00 - 4.35 0.0407 times
Fri 30 December 2016 4.10 (-17.84%) 4.99 0.00 - 5.00 0.0569 times
Thu 31 December 2015 4.99 (0%) 3.72 3.54 - 5.00 0.023 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atlantic American AAME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Atlantic American AAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Atlantic American AAME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.41

Munafa value: 70 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtlanticAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlanticAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.47 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.42
20 day DMA 1.41
35 day DMA 1.45
50 day DMA 1.47
100 day DMA 1.52
150 day DMA 1.56
200 day DMA 1.57

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.461.42
12 day EMA1.461.451.43
20 day EMA1.461.451.44
35 day EMA1.461.461.46
50 day EMA1.481.481.48

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.431.4
12 day SMA1.421.411.4
20 day SMA1.411.41.4
35 day SMA1.451.451.45
50 day SMA1.471.471.48
100 day SMA1.521.521.52
150 day SMA1.561.561.56
200 day SMA1.571.571.57

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top