AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do AAME
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 1.51 and 1.53
Intraday Target 1 | 1.49 |
Intraday Target 2 | 1.51 |
Intraday Target 3 | 1.5133333333333 |
Intraday Target 4 | 1.53 |
Intraday Target 5 | 1.53 |
Daily price and volume Atlantic American
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.52 (-0.65%) | 1.50 | 1.50 - 1.52 | 2.2987 times |
Thu 24 April 2025 | 1.53 (0.66%) | 1.54 | 1.41 - 1.56 | 3.2895 times |
Tue 22 April 2025 | 1.52 (14.29%) | 1.43 | 1.43 - 1.52 | 0.9512 times |
Mon 21 April 2025 | 1.33 (-4.32%) | 1.43 | 1.33 - 1.43 | 0.6737 times |
Thu 17 April 2025 | 1.39 (0%) | 1.33 | 1.31 - 1.41 | 1.611 times |
Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0 times |
Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0 times |
Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 1.1759 times |
Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0 times |
Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0 times |
Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.43 and 1.66
Weekly Target 1 | 1.24 |
Weekly Target 2 | 1.38 |
Weekly Target 3 | 1.47 |
Weekly Target 4 | 1.61 |
Weekly Target 5 | 1.7 |
Weekly price and volumes for Atlantic American
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.52 (9.35%) | 1.43 | 1.33 - 1.56 | 0.6936 times |
Thu 17 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0.1549 times |
Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0 times |
Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0.1131 times |
Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0 times |
Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0 times |
Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0 times |
Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0.1131 times |
Wed 16 April 2025 | 1.39 (5.3%) | 1.30 | 1.26 - 1.52 | 7.5038 times |
Fri 11 April 2025 | 1.32 (-10.81%) | 1.48 | 1.29 - 1.58 | 1.4215 times |
Fri 04 April 2025 | 1.48 (0%) | 1.50 | 1.48 - 1.63 | 0.1829 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.1 and 1.68
Monthly Target 1 | 0.96 |
Monthly Target 2 | 1.24 |
Monthly Target 3 | 1.54 |
Monthly Target 4 | 1.82 |
Monthly Target 5 | 2.12 |
Monthly price and volumes Atlantic American
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.52 (-10.59%) | 1.65 | 1.26 - 1.84 | 2.7374 times |
Mon 31 March 2025 | 1.70 (10.39%) | 1.40 | 1.31 - 1.85 | 1.0258 times |
Fri 28 February 2025 | 1.54 (-8.88%) | 1.66 | 1.52 - 1.72 | 0.5667 times |
Fri 31 January 2025 | 1.69 (9.74%) | 1.54 | 1.42 - 1.77 | 1.0332 times |
Tue 31 December 2024 | 1.54 (0.65%) | 1.52 | 1.45 - 1.55 | 0.4684 times |
Tue 26 November 2024 | 1.53 (-3.77%) | 1.68 | 1.26 - 1.81 | 0.9531 times |
Thu 31 October 2024 | 1.59 (-6.47%) | 1.62 | 1.51 - 1.73 | 0.7438 times |
Mon 30 September 2024 | 1.70 (6.25%) | 1.56 | 1.43 - 1.79 | 0.9605 times |
Fri 30 August 2024 | 1.60 (3.9%) | 1.53 | 1.49 - 1.62 | 0.6653 times |
Wed 31 July 2024 | 1.54 (-8.88%) | 1.59 | 1.50 - 1.77 | 0.8458 times |
Fri 28 June 2024 | 1.69 (1.2%) | 1.67 | 1.62 - 1.99 | 0.6501 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 1.1 and 1.69
Yearly Target 1 | 0.95 |
Yearly Target 2 | 1.24 |
Yearly Target 3 | 1.5433333333333 |
Yearly Target 4 | 1.83 |
Yearly Target 5 | 2.13 |
Yearly price and volumes Atlantic American
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.52 (-1.3%) | 1.54 | 1.26 - 1.85 | 0.0361 times |
Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0757 times |
Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0692 times |
Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.1123 times |
Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 9.4201 times |
Thu 31 December 2020 | 2.06 (4.57%) | 1.99 | 1.58 - 3.48 | 0.105 times |
Tue 31 December 2019 | 1.97 (-18.26%) | 2.43 | 1.46 - 3.06 | 0.038 times |
Mon 31 December 2018 | 2.41 (-28.06%) | 3.46 | 2.20 - 3.90 | 0.046 times |
Wed 27 December 2017 | 3.35 (-18.29%) | 4.05 | 0.00 - 4.35 | 0.0407 times |
Fri 30 December 2016 | 4.10 (-17.84%) | 4.99 | 0.00 - 5.00 | 0.0569 times |
Thu 31 December 2015 | 4.99 (0%) | 3.72 | 3.54 - 5.00 | 0.023 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atlantic American AAME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Atlantic American AAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Atlantic American AAME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.41
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtlanticAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlanticAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
DMA period | DMA value |
5 day DMA | 1.46 |
12 day DMA | 1.42 |
20 day DMA | 1.41 |
35 day DMA | 1.45 |
50 day DMA | 1.47 |
100 day DMA | 1.52 |
150 day DMA | 1.56 |
200 day DMA | 1.57 |
EMA (exponential moving average) of Atlantic American AAME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.48 | 1.46 | 1.42 |
12 day EMA | 1.46 | 1.45 | 1.43 |
20 day EMA | 1.46 | 1.45 | 1.44 |
35 day EMA | 1.46 | 1.46 | 1.46 |
50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Atlantic American AAME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.46 | 1.43 | 1.4 |
12 day SMA | 1.42 | 1.41 | 1.4 |
20 day SMA | 1.41 | 1.4 | 1.4 |
35 day SMA | 1.45 | 1.45 | 1.45 |
50 day SMA | 1.47 | 1.47 | 1.48 |
100 day SMA | 1.52 | 1.52 | 1.52 |
150 day SMA | 1.56 | 1.56 | 1.56 |
200 day SMA | 1.57 | 1.57 | 1.57 |