Munafa Stock Market Course + Intraday & FNO calls 
AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do AAME
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 2.47 and 2.61
| Intraday Target 1 | 2.43 |
| Intraday Target 2 | 2.5 |
| Intraday Target 3 | 2.5733333333333 |
| Intraday Target 4 | 2.64 |
| Intraday Target 5 | 2.71 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.56 (-2.29%) | 2.57 | 2.51 - 2.65 | 1.0484 times | Thu 12 February 2026 | 2.62 (1.95%) | 2.63 | 2.56 - 2.63 | 0.5343 times | Wed 11 February 2026 | 2.57 (1.18%) | 2.59 | 2.57 - 2.64 | 0.4435 times | Tue 10 February 2026 | 2.54 (0.4%) | 2.50 | 2.50 - 2.63 | 0.6956 times | Mon 09 February 2026 | 2.53 (1.2%) | 2.44 | 2.44 - 2.62 | 2.1069 times | Fri 06 February 2026 | 2.50 (-4.21%) | 2.52 | 2.50 - 2.63 | 1.5726 times | Thu 05 February 2026 | 2.61 (-0.76%) | 2.53 | 2.53 - 2.73 | 0.494 times | Wed 04 February 2026 | 2.63 (-2.23%) | 2.59 | 2.54 - 2.68 | 0.5847 times | Tue 03 February 2026 | 2.69 (0.37%) | 2.64 | 2.61 - 2.70 | 0.746 times | Mon 02 February 2026 | 2.68 (-1.11%) | 2.71 | 2.61 - 2.76 | 1.7742 times | Fri 30 January 2026 | 2.71 (-2.52%) | 2.78 | 2.71 - 2.78 | 0.6552 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 2.5 and 2.71
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.55 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.56 (2.4%) | 2.44 | 2.44 - 2.65 | 0.5302 times | Fri 06 February 2026 | 2.50 (-7.75%) | 2.71 | 2.50 - 2.76 | 0.5678 times | Fri 30 January 2026 | 2.71 (0%) | 2.71 | 2.67 - 2.92 | 0.7582 times | Fri 23 January 2026 | 2.71 (-6.55%) | 2.91 | 2.63 - 2.91 | 0.7693 times | Fri 16 January 2026 | 2.90 (-4.29%) | 3.05 | 2.84 - 3.17 | 0.7239 times | Fri 09 January 2026 | 3.03 (5.21%) | 2.88 | 2.83 - 3.15 | 1.3139 times | Fri 02 January 2026 | 2.88 (12.94%) | 2.62 | 2.59 - 2.98 | 1.2275 times | Fri 26 December 2025 | 2.55 (-19.3%) | 3.12 | 2.50 - 3.17 | 1.9548 times | Fri 19 December 2025 | 3.16 (27.42%) | 2.43 | 2.30 - 3.20 | 1.3928 times | Fri 12 December 2025 | 2.48 (2.9%) | 2.43 | 2.43 - 2.62 | 0.7615 times | Fri 05 December 2025 | 2.41 (-1.63%) | 2.45 | 2.34 - 2.64 | 1.6947 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 2.34 and 2.66
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.5866666666667 |
| Monthly Target 4 | 2.73 |
| Monthly Target 5 | 2.91 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.56 (-5.54%) | 2.71 | 2.44 - 2.76 | 0.1988 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 0.7213 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 1.1973 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 0.953 times | Fri 31 October 2025 | 2.83 (-1.39%) | 2.87 | 2.60 - 3.17 | 1.0308 times | Tue 30 September 2025 | 2.87 (-14.84%) | 3.43 | 2.52 - 3.46 | 1.8242 times | Fri 29 August 2025 | 3.37 (47.16%) | 2.29 | 2.18 - 3.71 | 2.1178 times | Thu 31 July 2025 | 2.29 (7.51%) | 2.19 | 1.91 - 2.61 | 1.1311 times | Mon 30 June 2025 | 2.13 (26.04%) | 1.65 | 1.65 - 2.22 | 0.3185 times | Fri 30 May 2025 | 1.69 (12.67%) | 1.44 | 1.44 - 1.92 | 0.5073 times | Wed 30 April 2025 | 1.50 (-11.76%) | 1.65 | 1.26 - 1.84 | 0.7101 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 2.14 and 2.87
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 2.7233333333333 |
| Yearly Target 4 | 3.01 |
| Yearly Target 5 | 3.45 |
Yearly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.56 (-9.54%) | 2.97 | 2.44 - 3.17 | 0.0238 times | Wed 31 December 2025 | 2.83 (83.77%) | 1.54 | 1.26 - 3.71 | 0.2704 times | Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0734 times | Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0678 times | Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.11 times | Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 9.2295 times | Thu 31 December 2020 | 2.06 (4.57%) | 1.99 | 1.58 - 3.48 | 0.1029 times | Tue 31 December 2019 | 1.97 (-18.26%) | 2.43 | 1.46 - 3.06 | 0.0372 times | Mon 31 December 2018 | 2.41 (-28.06%) | 3.46 | 2.20 - 3.90 | 0.045 times | Wed 27 December 2017 | 3.35 (-18.29%) | 4.05 | 0.00 - 4.35 | 0.0398 times | Fri 30 December 2016 | 4.10 (-17.84%) | 4.99 | 0.00 - 5.00 | 0.0557 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlantic American AAME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtlanticAmerican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 2.56 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.77 |
| 50 day DMA | 2.7 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.58 | 2.59 | 2.57 |
| 12 day EMA | 2.63 | 2.64 | 2.64 |
| 20 day EMA | 2.66 | 2.67 | 2.68 |
| 35 day EMA | 2.65 | 2.66 | 2.66 |
| 50 day EMA | 2.68 | 2.68 | 2.68 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.56 | 2.55 | 2.55 |
| 12 day SMA | 2.62 | 2.64 | 2.65 |
| 20 day SMA | 2.68 | 2.7 | 2.72 |
| 35 day SMA | 2.77 | 2.77 | 2.78 |
| 50 day SMA | 2.7 | 2.7 | 2.7 |
| 100 day SMA | 2.77 | 2.78 | 2.79 |
| 150 day SMA | 2.79 | 2.79 | 2.78 |
| 200 day SMA | 2.55 | 2.55 | 2.54 |
Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
