Munafa Stock Market Course + Intraday & FNO calls 
AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do AAME
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 1.27 and 1.33
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3133333333333 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.37 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.30 (-3.7%) | 1.35 | 1.29 - 1.35 | 1.6858 times | Fri 21 August 2026 | 1.35 (0.75%) | 1.33 | 1.32 - 1.40 | 0.7645 times | Thu 20 August 2026 | 1.34 (-2.9%) | 1.39 | 1.33 - 1.42 | 0.6537 times | Wed 19 August 2026 | 1.38 (-1.43%) | 1.40 | 1.34 - 1.42 | 1.8349 times | Tue 18 August 2026 | 1.40 (-1.41%) | 1.42 | 1.39 - 1.47 | 2.0642 times | Mon 17 August 2026 | 1.42 (-2.07%) | 1.44 | 1.40 - 1.47 | 0.9251 times | Fri 14 August 2026 | 1.45 (2.11%) | 1.41 | 1.41 - 1.51 | 1.3417 times | Thu 13 August 2026 | 1.42 (-4.05%) | 1.45 | 1.42 - 1.47 | 0.1797 times | Wed 12 August 2026 | 1.48 (3.5%) | 1.54 | 1.44 - 1.54 | 0.2485 times | Tue 11 August 2026 | 1.43 (-2.05%) | 1.50 | 1.43 - 1.50 | 0.302 times | Mon 10 August 2026 | 1.46 (-4.58%) | 1.53 | 1.45 - 1.53 | 1.2538 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.27 and 1.33
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.30 (-3.7%) | 1.35 | 1.29 - 1.35 | 0.6316 times | Fri 21 August 2026 | 1.35 (-6.9%) | 1.44 | 1.32 - 1.47 | 2.3389 times | Fri 14 August 2026 | 1.45 (-5.23%) | 1.53 | 1.41 - 1.54 | 1.2461 times | Fri 07 August 2026 | 1.53 (-0.65%) | 1.54 | 1.50 - 1.65 | 1.3807 times | Fri 31 July 2026 | 1.54 (-1.91%) | 1.55 | 1.54 - 1.64 | 0.2793 times | Fri 24 July 2026 | 1.57 (-0.63%) | 1.61 | 1.53 - 1.62 | 0.5171 times | Fri 17 July 2026 | 1.58 (-6.51%) | 1.67 | 1.58 - 1.72 | 1.3449 times | Fri 10 July 2026 | 1.69 (-1.17%) | 1.70 | 1.66 - 1.74 | 0.6043 times | Thu 02 July 2026 | 1.71 (0.59%) | 1.68 | 1.64 - 1.73 | 0.4569 times | Fri 26 June 2026 | 1.70 (-9.09%) | 1.87 | 1.64 - 1.89 | 1.2002 times | Thu 18 June 2026 | 1.87 (9.36%) | 1.68 | 1.68 - 1.89 | 0.9997 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.12 and 1.48
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.4133333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.30 (-15.58%) | 1.54 | 1.29 - 1.65 | 1.1857 times | Fri 31 July 2026 | 1.54 (-7.78%) | 1.64 | 1.53 - 1.74 | 0.6365 times | Tue 30 June 2026 | 1.67 (-22.69%) | 2.18 | 1.59 - 2.18 | 1.2973 times | Fri 29 May 2026 | 2.16 (-17.24%) | 2.53 | 2.15 - 2.61 | 0.4135 times | Thu 30 April 2026 | 2.61 (12.02%) | 2.29 | 2.13 - 2.73 | 0.7261 times | Tue 31 March 2026 | 2.33 (-11.07%) | 2.66 | 2.20 - 2.87 | 0.6113 times | Fri 27 February 2026 | 2.62 (-3.32%) | 2.71 | 2.44 - 3.09 | 0.7825 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 1.0919 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 1.8126 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 1.4427 times | Fri 31 October 2025 | 2.83 (-1.39%) | 2.87 | 2.60 - 3.17 | 1.4469 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 0.36 and 2.24
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 1.92 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 3.8 |
Yearly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.30 (-54.06%) | 2.97 | 1.29 - 3.17 | 0.1146 times | Wed 31 December 2025 | 2.83 (83.77%) | 1.54 | 1.26 - 3.71 | 0.2651 times | Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0708 times | Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0645 times | Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.106 times | Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 9.1555 times | Thu 31 December 2020 | 2.06 (4.57%) | 1.99 | 1.58 - 3.48 | 0.1022 times | Tue 31 December 2019 | 1.97 (-18.26%) | 2.43 | 1.46 - 3.06 | 0.037 times | Mon 31 December 2018 | 2.41 (-28.06%) | 3.46 | 2.20 - 3.90 | 0.0447 times | Wed 27 December 2017 | 3.35 (-18.29%) | 4.05 | 0.00 - 4.35 | 0.0395 times | Fri 30 December 2016 | 4.10 (0%) | 3.84 | 0.00 - 4.65 | 0.0354 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atlantic American AAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtlanticAmerican in short term and the sell signal is strong.
AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtlanticAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.38 | 1.39 |
| 12 day EMA | 1.41 | 1.43 | 1.44 |
| 20 day EMA | 1.45 | 1.47 | 1.48 |
| 35 day EMA | 1.51 | 1.52 | 1.53 |
| 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.38 | 1.4 |
| 12 day SMA | 1.41 | 1.44 | 1.46 |
| 20 day SMA | 1.47 | 1.49 | 1.5 |
| 35 day SMA | 1.53 | 1.55 | 1.56 |
| 50 day SMA | 1.6 | 1.61 | 1.61 |
| 100 day SMA | 1.95 | 1.96 | 1.97 |
| 150 day SMA | 2.19 | 2.2 | 2.21 |
| 200 day SMA | 2.32 | 2.32 | 2.33 |
Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
