ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 1.7 and 1.9

Intraday Target 11.54
Intraday Target 21.65
Intraday Target 31.74
Intraday Target 41.85
Intraday Target 51.94

Daily price and volume Atlantic American

Date Closing Open Range Volume
Tue 09 June 2026 1.76 (10.69%) 1.63 1.63 - 1.83 2.1504 times
Mon 08 June 2026 1.59 (-4.79%) 1.65 1.59 - 1.68 2.3867 times
Fri 05 June 2026 1.67 (-10.22%) 1.74 1.67 - 1.83 2.1022 times
Thu 04 June 2026 1.86 (-3.12%) 1.89 1.86 - 1.95 0.6895 times
Wed 03 June 2026 1.92 (-5.42%) 1.95 1.92 - 2.05 0.4966 times
Tue 02 June 2026 2.03 (-2.4%) 2.04 1.95 - 2.08 0.5738 times
Mon 01 June 2026 2.08 (-3.7%) 2.18 2.07 - 2.18 0.2122 times
Fri 29 May 2026 2.16 (-3.57%) 2.21 2.15 - 2.21 0.3809 times
Thu 28 May 2026 2.24 (2.28%) 2.19 2.16 - 2.24 0.6123 times
Wed 27 May 2026 2.19 (1.39%) 2.21 2.15 - 2.22 0.3954 times
Tue 26 May 2026 2.16 (-3.14%) 2.23 2.16 - 2.24 0.217 times

 Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 1.68 and 1.92

Weekly Target 11.49
Weekly Target 21.62
Weekly Target 31.7266666666667
Weekly Target 41.86
Weekly Target 51.97

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Tue 09 June 2026 1.76 (5.39%) 1.65 1.59 - 1.83 1.791 times
Fri 05 June 2026 1.67 (-22.69%) 2.18 1.67 - 2.18 1.6083 times
Fri 29 May 2026 2.16 (-3.14%) 2.23 2.15 - 2.24 0.6338 times
Fri 22 May 2026 2.23 (-0.89%) 2.21 2.16 - 2.27 0.453 times
Fri 15 May 2026 2.25 (-11.42%) 2.51 2.25 - 2.52 0.8317 times
Fri 08 May 2026 2.54 (-1.55%) 2.55 2.49 - 2.58 0.6129 times
Fri 01 May 2026 2.58 (0.39%) 2.49 2.48 - 2.62 0.5272 times
Fri 24 April 2026 2.57 (-1.53%) 2.58 2.43 - 2.70 0.7765 times
Fri 17 April 2026 2.61 (2.35%) 2.52 2.39 - 2.73 1.1515 times
Fri 10 April 2026 2.55 (14.86%) 2.14 2.13 - 2.58 1.6141 times
Thu 02 April 2026 2.22 (-7.11%) 2.48 2.18 - 2.64 1.5969 times

 weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 1.38 and 1.97

Monthly Target 11.25
Monthly Target 21.51
Monthly Target 31.8433333333333
Monthly Target 42.1
Monthly Target 52.43

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Tue 09 June 2026 1.76 (-18.52%) 2.18 1.59 - 2.18 0.4659 times
Fri 29 May 2026 2.16 (-17.24%) 2.53 2.15 - 2.61 0.3555 times
Thu 30 April 2026 2.61 (12.02%) 2.29 2.13 - 2.73 0.6243 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.5255 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.6728 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.9388 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.5584 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 1.2404 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.244 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 2.3743 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.6949 times

 monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 0.89 and 2.47

Yearly Target 10.59
Yearly Target 21.18
Yearly Target 32.1733333333333
Yearly Target 42.76
Yearly Target 53.75

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Tue 09 June 2026 1.76 (-37.81%) 2.97 1.59 - 3.17 0.0711 times
Wed 31 December 2025 2.83 (83.77%) 1.54 1.26 - 3.71 0.2663 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.0711 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0648 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.1065 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 9.1958 times
Thu 31 December 2020 2.06 (4.57%) 1.99 1.58 - 3.48 0.1026 times
Tue 31 December 2019 1.97 (-18.26%) 2.43 1.46 - 3.06 0.0371 times
Mon 31 December 2018 2.41 (-28.06%) 3.46 2.20 - 3.90 0.0449 times
Wed 27 December 2017 3.35 (-18.29%) 4.05 0.00 - 4.35 0.0397 times
Fri 30 December 2016 4.10 (0%) 4.85 0.00 - 5.00 0.0423 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atlantic American AAME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Atlantic American AAME looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtlanticAmerican in short term and the sell signal is strong.

AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtlanticAmerican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlanticAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.8 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.99
20 day DMA 2.1
35 day DMA 2.29
50 day DMA 2.33
100 day DMA 2.51
150 day DMA 2.57
200 day DMA 2.71

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.781.88
12 day EMA1.941.972.04
20 day EMA2.062.092.14
35 day EMA2.182.212.25
50 day EMA2.282.32.33

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.811.91
12 day SMA1.992.032.09
20 day SMA2.12.142.19
35 day SMA2.292.312.33
50 day SMA2.332.342.36
100 day SMA2.512.522.53
150 day SMA2.572.582.59
200 day SMA2.712.722.73

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top