ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 2.48 and 2.62

Intraday Target 12.37
Intraday Target 22.45
Intraday Target 32.5133333333333
Intraday Target 42.59
Intraday Target 52.65

Daily price and volume Atlantic American

Date Closing Open Range Volume
Tue 09 December 2025 2.52 (3.28%) 2.44 2.44 - 2.58 0.6288 times
Mon 08 December 2025 2.44 (1.24%) 2.43 2.43 - 2.47 0.409 times
Fri 05 December 2025 2.41 (-1.63%) 2.51 2.40 - 2.63 0.3694 times
Thu 04 December 2025 2.45 (-1.21%) 2.43 2.39 - 2.51 0.8751 times
Wed 03 December 2025 2.48 (3.33%) 2.44 2.34 - 2.53 2.533 times
Tue 02 December 2025 2.40 (-6.98%) 2.52 2.39 - 2.61 1.6403 times
Mon 01 December 2025 2.58 (5.31%) 2.45 2.45 - 2.64 1.3149 times
Fri 28 November 2025 2.45 (-2.39%) 2.50 2.42 - 2.50 0.5453 times
Wed 26 November 2025 2.51 (0.4%) 2.46 2.46 - 2.64 0.8399 times
Tue 25 November 2025 2.50 (3.73%) 2.34 2.32 - 2.54 0.8443 times
Mon 24 November 2025 2.41 (2.99%) 2.34 2.30 - 2.49 3.1179 times

 Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.48 and 2.63

Weekly Target 12.36
Weekly Target 22.44
Weekly Target 32.51
Weekly Target 42.59
Weekly Target 52.66

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Tue 09 December 2025 2.52 (4.56%) 2.43 2.43 - 2.58 0.2381 times
Fri 05 December 2025 2.41 (-1.63%) 2.45 2.34 - 2.64 1.5444 times
Fri 28 November 2025 2.45 (4.7%) 2.34 2.30 - 2.64 1.2267 times
Fri 21 November 2025 2.34 (-19.86%) 2.92 2.17 - 3.05 1.5818 times
Fri 14 November 2025 2.92 (1.04%) 2.89 2.84 - 3.24 1.3508 times
Fri 07 November 2025 2.89 (2.12%) 2.88 2.84 - 3.10 0.6375 times
Fri 31 October 2025 2.83 (0%) 2.87 2.74 - 2.89 0.3773 times
Fri 31 October 2025 2.83 (-9.87%) 3.14 2.74 - 3.14 0.8776 times
Fri 24 October 2025 3.14 (3.29%) 3.01 2.90 - 3.16 1.4748 times
Fri 17 October 2025 3.04 (5.56%) 2.90 2.78 - 3.17 0.691 times
Fri 10 October 2025 2.88 (3.6%) 2.71 2.60 - 3.00 1.0733 times

 weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.43 and 2.73

Monthly Target 12.2
Monthly Target 22.36
Monthly Target 32.5
Monthly Target 42.66
Monthly Target 52.8

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Tue 09 December 2025 2.52 (2.86%) 2.45 2.34 - 2.64 0.3846 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 1.0349 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.1194 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.9811 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.3 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.2284 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3459 times
Fri 30 May 2025 1.69 (12.67%) 1.44 1.44 - 1.92 0.5509 times
Wed 30 April 2025 1.50 (-11.76%) 1.65 1.26 - 1.84 0.7712 times
Mon 31 March 2025 1.70 (10.39%) 1.40 1.31 - 1.85 0.2837 times
Fri 28 February 2025 1.54 (-8.88%) 1.66 1.52 - 1.72 0.1484 times

 monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 1.89 and 4.34

Yearly Target 10.05
Yearly Target 21.28
Yearly Target 32.4966666666667
Yearly Target 43.73
Yearly Target 54.95

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Tue 09 December 2025 2.52 (63.64%) 1.54 1.26 - 3.71 0.2483 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.0733 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0678 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.1099 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 9.2202 times
Thu 31 December 2020 2.06 (4.57%) 1.99 1.58 - 3.48 0.1028 times
Tue 31 December 2019 1.97 (-18.26%) 2.43 1.46 - 3.06 0.0372 times
Mon 31 December 2018 2.41 (-28.06%) 3.46 2.20 - 3.90 0.045 times
Wed 27 December 2017 3.35 (-18.29%) 4.05 0.00 - 4.35 0.0398 times
Fri 30 December 2016 4.10 (-17.84%) 4.99 0.00 - 5.00 0.0557 times
Thu 31 December 2015 4.99 (0%) 4.05 3.76 - 5.00 0.0187 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtlanticAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtlanticAmerican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtlanticAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.46
20 day DMA 2.55
35 day DMA 2.73
50 day DMA 2.77
100 day DMA 2.86
150 day DMA 2.54
200 day DMA 2.27

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.442.44
12 day EMA2.492.482.49
20 day EMA2.572.572.58
35 day EMA2.642.652.66
50 day EMA2.782.792.8

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.442.46
12 day SMA2.462.452.43
20 day SMA2.552.572.59
35 day SMA2.732.742.76
50 day SMA2.772.782.79
100 day SMA2.862.852.85
150 day SMA2.542.532.52
200 day SMA2.272.272.26

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top