AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 1.91 and 2.04

Daily Target 11.81
Daily Target 21.88
Daily Target 31.9366666666667
Daily Target 42.01
Daily Target 52.07

Daily price and volume Atlantic American

Date Closing Open Range Volume
Fri 26 April 2024 1.96 (3.16%) 1.87 1.86 - 1.99 0.8304 times
Thu 25 April 2024 1.90 (-0.52%) 1.93 1.87 - 1.93 0.7774 times
Wed 24 April 2024 1.91 (-0.52%) 1.88 1.88 - 1.91 0.53 times
Tue 23 April 2024 1.92 (-2.04%) 1.96 1.92 - 1.96 0.2827 times
Mon 22 April 2024 1.96 (0%) 1.92 1.91 - 2.08 1.8728 times
Fri 19 April 2024 1.96 (0.51%) 2.02 1.94 - 2.04 0.7597 times
Thu 18 April 2024 1.95 (-0.51%) 2.01 1.90 - 2.07 0.6007 times
Wed 17 April 2024 1.96 (-1.51%) 2.12 1.96 - 2.14 1.6431 times
Tue 16 April 2024 1.99 (-1.49%) 2.00 1.99 - 2.17 1.0424 times
Mon 15 April 2024 2.02 (-7.76%) 2.02 2.00 - 2.25 1.6608 times
Fri 12 April 2024 2.19 (-1.79%) 2.24 2.17 - 2.24 0.6537 times

 Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 1.91 and 2.13

Weekly Target 11.75
Weekly Target 21.85
Weekly Target 31.9666666666667
Weekly Target 42.07
Weekly Target 52.19

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Fri 26 April 2024 1.96 (0%) 1.92 1.86 - 2.08 0.8391 times
Fri 19 April 2024 1.96 (-10.5%) 2.02 1.90 - 2.25 1.1153 times
Fri 12 April 2024 2.19 (0%) 2.22 2.08 - 2.28 0.48 times
Fri 05 April 2024 2.19 (-21.79%) 2.80 2.17 - 2.84 2.1374 times
Thu 28 March 2024 2.80 (0.72%) 2.78 2.50 - 2.80 1.5642 times
Fri 22 March 2024 2.78 (2.58%) 2.72 2.61 - 2.88 1.288 times
Fri 15 March 2024 2.71 (-4.24%) 2.98 2.67 - 3.00 1.2017 times
Fri 08 March 2024 2.83 (5.99%) 2.71 2.61 - 2.86 0.6319 times
Fri 01 March 2024 2.67 (-2.2%) 2.76 2.67 - 2.88 0.518 times
Thu 29 February 2024 2.73 (0%) 2.76 2.69 - 2.78 0.2244 times
Thu 29 February 2024 2.73 (1.11%) 2.67 2.60 - 2.81 0.9669 times

 weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 1.42 and 2.4

Monthly Target 11.24
Monthly Target 21.6
Monthly Target 32.22
Monthly Target 42.58
Monthly Target 53.2

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 26 April 2024 1.96 (-30%) 2.80 1.86 - 2.84 0.9484 times
Thu 28 March 2024 2.80 (2.56%) 2.72 2.50 - 3.00 1.0329 times
Thu 29 February 2024 2.73 (0.37%) 2.75 2.02 - 2.81 1.0164 times
Wed 31 January 2024 2.72 (11.02%) 2.40 2.22 - 2.75 1.4841 times
Fri 29 December 2023 2.45 (25.64%) 1.91 1.84 - 2.46 1.3065 times
Thu 30 November 2023 1.95 (13.37%) 1.72 1.49 - 2.09 0.7368 times
Tue 31 October 2023 1.72 (-10.88%) 1.85 1.68 - 1.99 0.5424 times
Fri 29 September 2023 1.93 (-4.93%) 2.09 1.76 - 2.09 0.5888 times
Thu 31 August 2023 2.03 (10.93%) 1.83 1.67 - 2.19 1.0895 times
Mon 31 July 2023 1.83 (-5.18%) 2.02 1.80 - 2.05 1.2542 times
Fri 30 June 2023 1.93 (-9.81%) 2.13 1.85 - 2.32 0.6618 times

 monthly chart AtlanticAmerican

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtlanticAmerican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtlanticAmerican in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlanticAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.96 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 1.93
12 day DMA 2
20 day DMA 2.12
35 day DMA 2.4
50 day DMA 2.48
100 day DMA 2.42
150 day DMA 2.23
200 day DMA 2.14

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.931.95
12 day EMA2.022.032.05
20 day EMA2.122.142.16
35 day EMA2.252.272.29
50 day EMA2.432.452.47

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.931.94
12 day SMA22.022.04
20 day SMA2.122.162.21
35 day SMA2.42.422.44
50 day SMA2.482.492.5
100 day SMA2.422.422.42
150 day SMA2.232.232.23
200 day SMA2.142.142.14

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top