Munafa Stock Market Course + Intraday & FNO calls 
AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do AAME
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 2.93 and 3.26
| Intraday Target 1 | 2.68 |
| Intraday Target 2 | 2.84 |
| Intraday Target 3 | 3.0066666666667 |
| Intraday Target 4 | 3.17 |
| Intraday Target 5 | 3.34 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.01 (-0.33%) | 2.96 | 2.84 - 3.17 | 0.6913 times | Wed 14 January 2026 | 3.02 (0.67%) | 2.90 | 2.90 - 3.05 | 0.8715 times | Tue 13 January 2026 | 3.00 (0%) | 3.06 | 2.89 - 3.08 | 0.4236 times | Mon 12 January 2026 | 3.00 (-0.99%) | 3.05 | 3.00 - 3.12 | 0.3944 times | Fri 09 January 2026 | 3.03 (2.71%) | 3.09 | 3.00 - 3.09 | 0.2629 times | Thu 08 January 2026 | 2.95 (-1.01%) | 2.98 | 2.93 - 3.01 | 0.2726 times | Wed 07 January 2026 | 2.98 (-0.33%) | 2.90 | 2.83 - 3.10 | 1.704 times | Tue 06 January 2026 | 2.99 (0.67%) | 3.05 | 2.92 - 3.12 | 0.6573 times | Mon 05 January 2026 | 2.97 (3.13%) | 2.88 | 2.88 - 3.15 | 2.8822 times | Fri 02 January 2026 | 2.88 (1.77%) | 2.97 | 2.70 - 2.98 | 1.8403 times | Wed 31 December 2025 | 2.83 (5.2%) | 2.63 | 2.62 - 2.83 | 0.5161 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 2.76 and 3.09
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.0066666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.01 (-0.66%) | 3.05 | 2.84 - 3.17 | 0.4024 times | Fri 09 January 2026 | 3.03 (5.21%) | 2.88 | 2.83 - 3.15 | 0.9769 times | Fri 02 January 2026 | 2.88 (12.94%) | 2.62 | 2.59 - 2.98 | 0.9127 times | Fri 26 December 2025 | 2.55 (-19.3%) | 3.12 | 2.50 - 3.17 | 1.4533 times | Fri 19 December 2025 | 3.16 (27.42%) | 2.43 | 2.30 - 3.20 | 1.0355 times | Fri 12 December 2025 | 2.48 (2.9%) | 2.43 | 2.43 - 2.62 | 0.5662 times | Fri 05 December 2025 | 2.41 (-1.63%) | 2.45 | 2.34 - 2.64 | 1.2599 times | Fri 28 November 2025 | 2.45 (4.7%) | 2.34 | 2.30 - 2.64 | 1.0007 times | Fri 21 November 2025 | 2.34 (-19.86%) | 2.92 | 2.17 - 3.05 | 1.2904 times | Fri 14 November 2025 | 2.92 (1.04%) | 2.89 | 2.84 - 3.24 | 1.1019 times | Fri 07 November 2025 | 2.89 (2.12%) | 2.88 | 2.84 - 3.10 | 0.5201 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 2.86 and 3.33
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 2.96 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.01 (6.36%) | 2.97 | 2.70 - 3.17 | 0.4035 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 1.1737 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 0.9341 times | Fri 31 October 2025 | 2.83 (-1.39%) | 2.87 | 2.60 - 3.17 | 1.0104 times | Tue 30 September 2025 | 2.87 (-14.84%) | 3.43 | 2.52 - 3.46 | 1.7881 times | Fri 29 August 2025 | 3.37 (47.16%) | 2.29 | 2.18 - 3.71 | 2.0759 times | Thu 31 July 2025 | 2.29 (7.51%) | 2.19 | 1.91 - 2.61 | 1.1087 times | Mon 30 June 2025 | 2.13 (26.04%) | 1.65 | 1.65 - 2.22 | 0.3122 times | Fri 30 May 2025 | 1.69 (12.67%) | 1.44 | 1.44 - 1.92 | 0.4972 times | Wed 30 April 2025 | 1.50 (-11.76%) | 1.65 | 1.26 - 1.84 | 0.6961 times | Mon 31 March 2025 | 1.70 (10.39%) | 1.40 | 1.31 - 1.85 | 0.2561 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 2.86 and 3.33
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 2.96 |
| Yearly Target 4 | 3.22 |
| Yearly Target 5 | 3.43 |
Yearly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.01 (6.36%) | 2.97 | 2.70 - 3.17 | 0.0107 times | Wed 31 December 2025 | 2.83 (83.77%) | 1.54 | 1.26 - 3.71 | 0.2708 times | Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0735 times | Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0679 times | Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.1102 times | Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 9.2416 times | Thu 31 December 2020 | 2.06 (4.57%) | 1.99 | 1.58 - 3.48 | 0.1031 times | Tue 31 December 2019 | 1.97 (-18.26%) | 2.43 | 1.46 - 3.06 | 0.0373 times | Mon 31 December 2018 | 2.41 (-28.06%) | 3.46 | 2.20 - 3.90 | 0.0451 times | Wed 27 December 2017 | 3.35 (-18.29%) | 4.05 | 0.00 - 4.35 | 0.0399 times | Fri 30 December 2016 | 4.10 (-17.84%) | 4.99 | 0.00 - 5.00 | 0.0558 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtlanticAmerican in short term and the buy signal is strong.
AtlanticAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtlanticAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.85 |
| 35 day DMA | 2.69 |
| 50 day DMA | 2.7 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 2.99 | 2.98 |
| 12 day EMA | 2.94 | 2.93 | 2.91 |
| 20 day EMA | 2.87 | 2.86 | 2.84 |
| 35 day EMA | 2.8 | 2.79 | 2.78 |
| 50 day EMA | 2.74 | 2.73 | 2.72 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3 | 2.99 |
| 12 day SMA | 2.95 | 2.92 | 2.88 |
| 20 day SMA | 2.85 | 2.82 | 2.78 |
| 35 day SMA | 2.69 | 2.67 | 2.65 |
| 50 day SMA | 2.7 | 2.7 | 2.69 |
| 100 day SMA | 2.9 | 2.91 | 2.91 |
| 150 day SMA | 2.71 | 2.7 | 2.69 |
| 200 day SMA | 2.43 | 2.42 | 2.42 |
Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
