ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 2.16 and 2.29

Intraday Target 12.13
Intraday Target 22.19
Intraday Target 32.26
Intraday Target 42.32
Intraday Target 52.39

Daily price and volume Atlantic American

Date Closing Open Range Volume
Wed 01 April 2026 2.25 (-3.43%) 2.29 2.20 - 2.33 1.4448 times
Tue 31 March 2026 2.33 (-7.91%) 2.59 2.20 - 2.64 3.3 times
Mon 30 March 2026 2.53 (5.86%) 2.48 2.38 - 2.59 1.4106 times
Fri 27 March 2026 2.39 (-3.63%) 2.54 2.38 - 2.54 0.6925 times
Thu 26 March 2026 2.48 (-1.59%) 2.43 2.43 - 2.53 0.5301 times
Wed 25 March 2026 2.52 (5%) 2.48 2.48 - 2.52 0.1282 times
Tue 24 March 2026 2.40 (-4.76%) 2.53 2.39 - 2.53 0.8977 times
Mon 23 March 2026 2.52 (1.2%) 2.53 2.42 - 2.53 0.6326 times
Fri 20 March 2026 2.49 (-4.6%) 2.73 2.49 - 2.73 0.7389 times
Thu 19 March 2026 2.61 (-3.33%) 2.74 2.61 - 2.76 0.2245 times
Tue 17 March 2026 2.70 (0%) 2.70 2.63 - 2.77 1.0259 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.01 and 2.45

Weekly Target 11.92
Weekly Target 22.09
Weekly Target 32.3633333333333
Weekly Target 42.53
Weekly Target 52.8

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Wed 01 April 2026 2.25 (-5.86%) 2.48 2.20 - 2.64 1.4794 times
Fri 27 March 2026 2.39 (-4.02%) 2.53 2.38 - 2.54 0.6925 times
Fri 20 March 2026 2.49 (-10.11%) 2.71 2.49 - 2.77 0.5726 times
Fri 13 March 2026 2.77 (5.73%) 2.51 2.51 - 2.87 1.0068 times
Fri 06 March 2026 2.62 (0%) 2.66 2.49 - 2.70 0.7356 times
Fri 27 February 2026 2.62 (-13.53%) 2.96 2.60 - 2.97 1.6089 times
Fri 20 February 2026 3.03 (18.36%) 2.53 2.53 - 3.09 1.652 times
Fri 13 February 2026 2.56 (0%) 2.57 2.51 - 2.65 0.2137 times
Fri 13 February 2026 2.56 (2.4%) 2.44 2.44 - 2.65 0.9842 times
Fri 06 February 2026 2.50 (-7.75%) 2.71 2.50 - 2.76 1.0541 times
Fri 30 January 2026 2.71 (0%) 2.71 2.67 - 2.92 1.4075 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.16 and 2.29

Monthly Target 12.13
Monthly Target 22.19
Monthly Target 32.26
Monthly Target 42.32
Monthly Target 52.39

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Wed 01 April 2026 2.25 (-3.43%) 2.29 2.20 - 2.33 0.034 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.4058 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.5404 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.7249 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.2033 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.9577 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.0358 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.8332 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.1283 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.1367 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.32 times

monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 1.74 and 2.71

Yearly Target 11.57
Yearly Target 21.91
Yearly Target 32.54
Yearly Target 42.88
Yearly Target 53.51

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Wed 01 April 2026 2.25 (-20.49%) 2.97 2.20 - 3.17 0.0439 times
Wed 31 December 2025 2.83 (83.77%) 1.54 1.26 - 3.71 0.2699 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.0732 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0677 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.1098 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 9.2109 times
Thu 31 December 2020 2.06 (4.57%) 1.99 1.58 - 3.48 0.1027 times
Tue 31 December 2019 1.97 (-18.26%) 2.43 1.46 - 3.06 0.0372 times
Mon 31 December 2018 2.41 (-28.06%) 3.46 2.20 - 3.90 0.045 times
Wed 27 December 2017 3.35 (-18.29%) 4.05 0.00 - 4.35 0.0397 times
Fri 30 December 2016 4.10 (0%) 4.47 0.00 - 5.00 0.052 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlantic American AAME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.31

Munafa value: 15 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtlanticAmerican in short term and the sell signal is strong.

AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlanticAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.49
20 day DMA 2.58
35 day DMA 2.63
50 day DMA 2.65
100 day DMA 2.67
150 day DMA 2.81
200 day DMA 2.7

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.442.49
12 day EMA2.472.512.54
20 day EMA2.542.572.59
35 day EMA2.582.62.62
50 day EMA2.642.662.67

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.452.46
12 day SMA2.492.542.58
20 day SMA2.582.592.61
35 day SMA2.632.642.65
50 day SMA2.652.662.67
100 day SMA2.672.682.68
150 day SMA2.812.822.82
200 day SMA2.72.72.7

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top