AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do AAME
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong Daily Stock price targets for AtlanticAmerican AAME are 1.91 and 2.04
Daily Target 1 | 1.81 |
Daily Target 2 | 1.88 |
Daily Target 3 | 1.9366666666667 |
Daily Target 4 | 2.01 |
Daily Target 5 | 2.07 |
Daily price and volume Atlantic American
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.96 (3.16%) | 1.87 | 1.86 - 1.99 | 0.8304 times | Thu 25 April 2024 | 1.90 (-0.52%) | 1.93 | 1.87 - 1.93 | 0.7774 times | Wed 24 April 2024 | 1.91 (-0.52%) | 1.88 | 1.88 - 1.91 | 0.53 times | Tue 23 April 2024 | 1.92 (-2.04%) | 1.96 | 1.92 - 1.96 | 0.2827 times | Mon 22 April 2024 | 1.96 (0%) | 1.92 | 1.91 - 2.08 | 1.8728 times | Fri 19 April 2024 | 1.96 (0.51%) | 2.02 | 1.94 - 2.04 | 0.7597 times | Thu 18 April 2024 | 1.95 (-0.51%) | 2.01 | 1.90 - 2.07 | 0.6007 times | Wed 17 April 2024 | 1.96 (-1.51%) | 2.12 | 1.96 - 2.14 | 1.6431 times | Tue 16 April 2024 | 1.99 (-1.49%) | 2.00 | 1.99 - 2.17 | 1.0424 times | Mon 15 April 2024 | 2.02 (-7.76%) | 2.02 | 2.00 - 2.25 | 1.6608 times | Fri 12 April 2024 | 2.19 (-1.79%) | 2.24 | 2.17 - 2.24 | 0.6537 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.91 and 2.13
Weekly Target 1 | 1.75 |
Weekly Target 2 | 1.85 |
Weekly Target 3 | 1.9666666666667 |
Weekly Target 4 | 2.07 |
Weekly Target 5 | 2.19 |
Weekly price and volumes for Atlantic American
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.96 (0%) | 1.92 | 1.86 - 2.08 | 0.8391 times | Fri 19 April 2024 | 1.96 (-10.5%) | 2.02 | 1.90 - 2.25 | 1.1153 times | Fri 12 April 2024 | 2.19 (0%) | 2.22 | 2.08 - 2.28 | 0.48 times | Fri 05 April 2024 | 2.19 (-21.79%) | 2.80 | 2.17 - 2.84 | 2.1374 times | Thu 28 March 2024 | 2.80 (0.72%) | 2.78 | 2.50 - 2.80 | 1.5642 times | Fri 22 March 2024 | 2.78 (2.58%) | 2.72 | 2.61 - 2.88 | 1.288 times | Fri 15 March 2024 | 2.71 (-4.24%) | 2.98 | 2.67 - 3.00 | 1.2017 times | Fri 08 March 2024 | 2.83 (5.99%) | 2.71 | 2.61 - 2.86 | 0.6319 times | Fri 01 March 2024 | 2.67 (-2.2%) | 2.76 | 2.67 - 2.88 | 0.518 times | Thu 29 February 2024 | 2.73 (0%) | 2.76 | 2.69 - 2.78 | 0.2244 times | Thu 29 February 2024 | 2.73 (1.11%) | 2.67 | 2.60 - 2.81 | 0.9669 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.42 and 2.4
Monthly Target 1 | 1.24 |
Monthly Target 2 | 1.6 |
Monthly Target 3 | 2.22 |
Monthly Target 4 | 2.58 |
Monthly Target 5 | 3.2 |
Monthly price and volumes Atlantic American
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.96 (-30%) | 2.80 | 1.86 - 2.84 | 0.9484 times | Thu 28 March 2024 | 2.80 (2.56%) | 2.72 | 2.50 - 3.00 | 1.0329 times | Thu 29 February 2024 | 2.73 (0.37%) | 2.75 | 2.02 - 2.81 | 1.0164 times | Wed 31 January 2024 | 2.72 (11.02%) | 2.40 | 2.22 - 2.75 | 1.4841 times | Fri 29 December 2023 | 2.45 (25.64%) | 1.91 | 1.84 - 2.46 | 1.3065 times | Thu 30 November 2023 | 1.95 (13.37%) | 1.72 | 1.49 - 2.09 | 0.7368 times | Tue 31 October 2023 | 1.72 (-10.88%) | 1.85 | 1.68 - 1.99 | 0.5424 times | Fri 29 September 2023 | 1.93 (-4.93%) | 2.09 | 1.76 - 2.09 | 0.5888 times | Thu 31 August 2023 | 2.03 (10.93%) | 1.83 | 1.67 - 2.19 | 1.0895 times | Mon 31 July 2023 | 1.83 (-5.18%) | 2.02 | 1.80 - 2.05 | 1.2542 times | Fri 30 June 2023 | 1.93 (-9.81%) | 2.13 | 1.85 - 2.32 | 0.6618 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtlanticAmerican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
DMA period | DMA value |
5 day DMA | 1.93 |
12 day DMA | 2 |
20 day DMA | 2.12 |
35 day DMA | 2.4 |
50 day DMA | 2.48 |
100 day DMA | 2.42 |
150 day DMA | 2.23 |
200 day DMA | 2.14 |
EMA (exponential moving average) of Atlantic American AAME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.94 | 1.93 | 1.95 |
12 day EMA | 2.02 | 2.03 | 2.05 |
20 day EMA | 2.12 | 2.14 | 2.16 |
35 day EMA | 2.25 | 2.27 | 2.29 |
50 day EMA | 2.43 | 2.45 | 2.47 |
SMA (simple moving average) of Atlantic American AAME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.93 | 1.93 | 1.94 |
12 day SMA | 2 | 2.02 | 2.04 |
20 day SMA | 2.12 | 2.16 | 2.21 |
35 day SMA | 2.4 | 2.42 | 2.44 |
50 day SMA | 2.48 | 2.49 | 2.5 |
100 day SMA | 2.42 | 2.42 | 2.42 |
150 day SMA | 2.23 | 2.23 | 2.23 |
200 day SMA | 2.14 | 2.14 | 2.14 |